Corrections Corporation of America - Prix De L'Action


Prix Chg Journée An Date
American Tower 224.10 -5.77 -2.51% 4.26% 2025-07-28
Alexandria Real Estate Equities 79.12 -3.07 -3.74% -32.62% 2025-07-28
Crown Castle International 108.82 -2.66 -2.39% 0.60% 2025-07-28
Cintas 220.46 -3.10 -1.39% 15.40% 2025-07-28
CubeSmart 40.90 -0.51 -1.23% -15.16% 2025-07-28
Corrections Corporation of America 20.12 -0.61 -2.94% 41.39% 2025-07-28
Digital Realty 178.49 0.58 0.33% 22.61% 2025-07-28
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
Extra Space Storage 149.31 -1.55 -1.03% -9.23% 2025-07-28
Federal Signal 107.72 -1.06 -0.97% 10.63% 2025-07-28
GEO 26.02 -0.08 -0.31% 72.78% 2025-07-28
Gaming And Leisure Properties 45.72 -0.96 -2.06% -7.54% 2025-07-28
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Hospitality Properties 2.98 -0.05 -1.65% -48.62% 2025-07-28
Iron Mountain 99.34 0.57 0.58% 0.87% 2025-07-25
ISS 189.60 -0.60 -0.32% 53.03% 2025-07-28
Lamar Advertising 125.08 -0.34 -0.27% 4.42% 2025-07-28
Outfront Media 17.91 -0.16 -0.89% 13.79% 2025-07-28
Potlatch 40.56 -1.38 -3.29% -6.41% 2025-07-28
Public Storage 285.99 -1.77 -0.62% -5.70% 2025-07-28
Rentokil Initial 361.00 -9.90 -2.67% -22.47% 2025-07-28
Rayonier 23.54 -0.58 -2.40% -21.01% 2025-07-28
SBA Communications 226.73 -7.19 -3.07% 4.09% 2025-07-28
Serco 208.60 -2.40 -1.14% 8.03% 2025-07-28
Vornado Realty 38.97 -0.97 -2.42% 31.33% 2025-07-28
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28