Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Extra Space Storage - Prix De L'Action
Graphique
Quotes
EXR
110.77
Variation Quotidienne:
0.68
0.62%
Annuel:
-0.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACC
American Campus Communities
43.29
0.19
0.44%
-6.66%
2021-01-15
AIV
Aimco
4.83
-0.08
-1.63%
-90.82%
2021-01-15
AKR
Acadia Realty
15.47
-0.28
-1.78%
-39.26%
2021-01-15
AMH
American Homes 4 Rent
29.60
0.13
0.44%
9.79%
2021-01-15
AVB
AvalonBay Communities
160.63
0.14
0.09%
-25.25%
2021-01-15
BRX
Brixmor Property
16.49
-0.41
-2.43%
-20.47%
2021-01-15
BXP
Boston Properties
93.49
-0.96
-1.02%
-32.88%
2021-01-15
CPT
Camden Property
99.30
0.32
0.32%
-8.96%
2021-01-15
CTRE
CareTrust REIT
22.37
-0.17
-0.76%
4.78%
2021-01-15
CUBE
CubeSmart
33.86
0.09
0.27%
7.46%
2021-01-15
DEI
Douglas Emmett
28.88
0.04
0.14%
-31.85%
2021-01-15
DOC
Physicians Realty
17.69
0.03
0.17%
-8.15%
2021-01-15
DRE
Duke Realty
38.36
-0.22
-0.57%
8.39%
2021-01-15
EGP
EastGroup Properties
134.28
-0.75
-0.56%
-0.45%
2021-01-15
ELS
Equity Lifestyle Properties
59.50
-0.12
-0.21%
-15.80%
2021-01-15
EQR
Equity Residential
60.56
0.17
0.28%
-26.60%
2021-01-15
ESRT
Empire State Realty
9.23
-0.07
-0.75%
-34.12%
2021-01-15
ESS
Essex Property
236.55
-0.53
-0.22%
-22.70%
2021-01-15
EXR
Extra Space Storage
110.77
0.68
0.62%
-0.13%
2021-01-15
FRT
Federal Realty Investment
85.07
-1.71
-1.97%
-34.19%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.71
-0.14
-0.47%
12.07%
2021-01-15
HR
Healthcare Realty
29.83
-0.05
-0.17%
-13.59%
2021-01-15
HTA
Healthcare Of America
28.41
0.20
0.71%
-8.44%
2021-01-15
KIM
Kimco Realty
16.11
-0.28
-1.71%
-20.80%
2021-01-15
KRC
Kilroy Realty
58.88
0.37
0.63%
-28.21%
2021-01-15
MAA
Mid-America Apartment Communities
128.80
0.13
0.10%
-3.66%
2021-01-15
MAC
Macerich
13.43
-0.77
-5.42%
-48.23%
2021-01-15
MPW
Medical Properties
20.93
-0.07
-0.33%
-5.85%
2021-01-15
O
Realty Income
57.72
-0.08
-0.14%
-24.20%
2021-01-15
OHI
Omega Healthcare Investors
35.31
-0.10
-0.28%
-18.77%
2021-01-15
PLD
ProLogis
96.63
1.13
1.18%
3.51%
2021-01-15
PSA
Public Storage
222.09
1.19
0.54%
0.94%
2021-01-15
ROIC
Retail Opportunity Investments
14.14
-0.25
-1.74%
-17.48%
2021-01-15
RPAI
Retail Properties Of America
9.25
0.43
4.88%
-29.58%
2021-01-14
SBRA
Sabra Health Care Reit
17.16
-0.19
-1.09%
-23.15%
2021-01-15
SLG
SL Green Realty
61.15
-0.93
-1.50%
-33.19%
2021-01-15
SUI
Sun Communities
139.00
-2.30
-1.63%
-9.45%
2021-01-14
UDR
UDR
38.77
0.04
0.10%
-18.09%
2021-01-15
VNO
Vornado Realty
37.70
-0.16
-0.42%
-43.96%
2021-01-15
VTR
Ventas
48.33
-0.07
-0.14%
-17.58%
2021-01-15
WELL
Welltower Inc
62.98
-0.58
-0.91%
-27.23%
2021-01-15
WPC
W. P. Carey
66.41
-0.20
-0.30%
-20.14%
2021-01-15
WRI
Weingarten Realty Investors
22.27
-0.56
-2.45%
-27.84%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3762
-32.78
-0.86%
13.48%
2021-01-15
EXR:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20876
0.0064
-0.53%
GBPUSD
1.35818
0.0102
-0.75%
AUDUSD
0.76842
0.0090
-1.16%
NZDUSD
0.71276
0.0090
-1.25%
USDJPY
103.87
0.0260
0.03%
USDCNY
6.48328
0.0169
0.26%
USDCHF
0.88979
0.0016
0.18%
USDCAD
1.27590
0.0113
0.89%
USDMXN
19.8822
0.1614
0.82%
USDINR
73.1363
0.0663
0.09%
USDBRL
5.2870
0.0903
1.74%
USDRUB
73.7850
0.5770
0.79%
DXY
90.755
0.5159
0.57%
BTCUSD
36,649.04
2,485
-6.35%
[+]
Actuel
Chg
%Chg
Dow Jones
30,735
271
-0.87%
S&P 500
3,762.76
33
-0.86%
NASDAQ 100
12,835
63
-0.49%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,702
100
-1.47%
DAX
13,733
256
-1.83%
CAC 40
5,583
99
-1.74%
FTSE MIB
22,348
290
-1.28%
IBEX 35
8,213
160
-1.91%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,467
23
-0.67%
TSX
17,936
22
-0.12%
[+]
Actuel
Chg
%Chg
Apple
128.35
0.55
-0.43%
Tesla
845.21
0.66
0.08%
Microsoft
213.09
0.07
0.03%
Amazon
3,107.00
20.47
-0.65%
Facebook
248.98
3.34
1.36%
Alibaba
244.07
1.13
0.47%
Visa
202.01
0.23
0.11%
JPMorgan Chase
138.96
2.15
-1.52%
Intel
58.70
0.55
-0.93%
Johnson & Johnson
159.95
0.65
-0.40%
Procter & Gamble
135.57
0.20
-0.15%
Exxon Mobil
47.72
2.58
-5.13%
3M
164.52
1.89
-1.14%
Goldman Sachs
299.75
8.12
-2.64%
[+]
Actuel
Chg
%Chg
Crude Oil
52.5300
1.04
-1.94%
Brent
55.2400
1.18
-2.09%
Natural gas
2.7690
0.10
3.86%
Gasoline
1.5338
0.02
-1.29%
Heating oil
1.5892
0.03
-1.86%
Gold
1,834.76
11.61
-0.63%
Silver
24.890
0.64
-2.51%
Copper
3.6040
0.06
-1.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.7500
15.25
-1.06%
Wheat
678.7500
8.75
1.31%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.017
-0.02%
UK
0.30
0.007
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]