EXR

110.77

Variation Quotidienne:

0.62%

Annuel:

-0.13%

Prix Journée An
American Campus Communities 43.29 0.19 0.44% -6.66%
Aimco 4.83 -0.08 -1.63% -90.82%
Acadia Realty 15.47 -0.28 -1.78% -39.26%
American Homes 4 Rent 29.60 0.13 0.44% 9.79%
AvalonBay Communities 160.63 0.14 0.09% -25.25%
Brixmor Property 16.49 -0.41 -2.43% -20.47%
Boston Properties 93.49 -0.96 -1.02% -32.88%
Camden Property 99.30 0.32 0.32% -8.96%
CareTrust REIT 22.37 -0.17 -0.76% 4.78%
CubeSmart 33.86 0.09 0.27% 7.46%
Douglas Emmett 28.88 0.04 0.14% -31.85%
Physicians Realty 17.69 0.03 0.17% -8.15%
Duke Realty 38.36 -0.22 -0.57% 8.39%
EastGroup Properties 134.28 -0.75 -0.56% -0.45%
Equity Lifestyle Properties 59.50 -0.12 -0.21% -15.80%
Equity Residential 60.56 0.17 0.28% -26.60%
Empire State Realty 9.23 -0.07 -0.75% -34.12%
Essex Property 236.55 -0.53 -0.22% -22.70%
Extra Space Storage 110.77 0.68 0.62% -0.13%
Federal Realty Investment 85.07 -1.71 -1.97% -34.19%
Healthpeak Properties, Inc. 29.71 -0.14 -0.47% 12.07%
Healthcare Realty 29.83 -0.05 -0.17% -13.59%
Healthcare Of America 28.41 0.20 0.71% -8.44%
Kimco Realty 16.11 -0.28 -1.71% -20.80%
Kilroy Realty 58.88 0.37 0.63% -28.21%
Mid-America Apartment Communities 128.80 0.13 0.10% -3.66%
Macerich 13.43 -0.77 -5.42% -48.23%
Medical Properties 20.93 -0.07 -0.33% -5.85%
Realty Income 57.72 -0.08 -0.14% -24.20%
Omega Healthcare Investors 35.31 -0.10 -0.28% -18.77%
ProLogis 96.63 1.13 1.18% 3.51%
Public Storage 222.09 1.19 0.54% 0.94%
Retail Opportunity Investments 14.14 -0.25 -1.74% -17.48%
Retail Properties Of America 9.25 0.43 4.88% -29.58%
Sabra Health Care Reit 17.16 -0.19 -1.09% -23.15%
SL Green Realty 61.15 -0.93 -1.50% -33.19%
Sun Communities 139.00 -2.30 -1.63% -9.45%
UDR 38.77 0.04 0.10% -18.09%
Vornado Realty 37.70 -0.16 -0.42% -43.96%
Ventas 48.33 -0.07 -0.14% -17.58%
Welltower Inc 62.98 -0.58 -0.91% -27.23%
W. P. Carey 66.41 -0.20 -0.30% -20.14%
Weingarten Realty Investors 22.27 -0.56 -2.45% -27.84%

Prix Journée An
S&P 500 3762 -32.78 -0.86% 13.48%