Digital Realty - Prix De L'Action


Prix Chg Journée An Date
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
AvalonBay Communities 201.90 -1.38 -0.68% 0.47% 2025-07-02
Boston Properties 68.27 0.15 0.22% 11.04% 2025-07-02
Crown Castle International 103.17 -0.55 -0.53% 6.72% 2025-07-02
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
Corrections Corporation of America 21.04 -0.02 -0.10% 58.20% 2025-07-02
Digital Realty 172.16 0.91 0.53% 13.48% 2025-07-02
Healthpeak Properties Inc 18.31 0.43 2.40% -6.01% 2025-07-02
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Equinix 795.37 -0.01 -0.001% 6.19% 2025-07-02
Equity Residential 66.67 -0.59 -0.88% -1.22% 2025-07-02
Extra Space Storage 151.78 1.28 0.85% -1.57% 2025-07-02
First Industrial Realty 49.40 1.03 2.13% 3.72% 2025-07-02
GEO 24.63 0.14 0.57% 64.31% 2025-07-02
Gaming And Leisure Properties 48.22 0.79 1.67% 9.34% 2025-07-02
Iron Mountain 99.61 -0.32 -0.32% 8.53% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
Lamar Advertising 124.33 1.20 0.97% 4.73% 2025-07-02
Medical Properties 4.46 0.10 2.29% 9.85% 2025-07-02
Morgan Stanley 142.86 1.79 1.27% 42.57% 2025-07-02
Outfront Media 17.14 0.50 3.00% 17.72% 2025-07-02
Potlatch 40.72 1.10 2.78% 8.59% 2025-07-02
Pebblebrook Hotel 10.53 0.20 1.94% -19.37% 2025-07-02
ProLogis 108.31 1.73 1.62% -4.40% 2025-07-02
Public Storage 297.10 -0.99 -0.33% 3.40% 2025-07-02
Rexford Industrial Realty 37.01 0.84 2.32% -18.14% 2025-07-02
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
SBA Communications 237.59 -1.15 -0.48% 23.63% 2025-07-02
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
Terreno Realty 56.68 0.13 0.23% -5.85% 2025-07-02
Ventas 62.93 0.06 0.10% 21.44% 2025-07-02
Welltower 150.71 -0.89 -0.59% 43.06% 2025-07-02
Weyerhaeuser 26.71 0.47 1.79% -1.26% 2025-07-02

Prix Journée An Date
US500 6234 29.41 0.47% 11.98% 2025-07-03