Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Digital Realty - Prix De L'Action
Graphique
Quotes
DLR
138.16
Variation Quotidienne:
1.68
1.23%
Annuel:
9.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AMZN
Amazon
3,109.31
7.23
0.23%
64.34%
2021-01-19
AVB
AvalonBay Communities
162.19
-1.59
-0.97%
-26.04%
2021-01-19
BXP
Boston Properties
94.88
-0.17
-0.18%
-32.40%
2021-01-19
CCI
Crown Castle International
157.95
0.70
0.45%
6.57%
2021-01-19
CONE
CyrusOne
72.64
0.55
0.76%
12.53%
2021-01-19
COR
CoreSite Realty
123.09
0.94
0.77%
4.66%
2021-01-19
CORR
Corenergy Infrastructure
8.22
0.05
0.61%
-82.55%
2021-01-19
CTT
CatchMark Timber
9.57
0.06
0.63%
-14.02%
2021-01-19
CUBE
CubeSmart
34.12
-0.32
-0.93%
7.57%
2021-01-19
CXW
Corrections Corporation of America
7.30
-0.04
-0.54%
-54.91%
2021-01-19
DLR
Digital Realty
138.16
1.68
1.23%
9.89%
2021-01-19
DOC
Physicians Realty
17.62
-0.31
-1.73%
-9.18%
2021-01-19
EGP
EastGroup Properties
133.17
-0.59
-0.44%
-2.63%
2021-01-19
EPR
EPR Properties
36.85
-0.14
-0.38%
-49.64%
2021-01-19
EQIX
Equinix
715.00
7.24
1.02%
21.19%
2021-01-19
EQR
Equity Residential
61.38
-0.21
-0.34%
-26.31%
2021-01-19
EXR
Extra Space Storage
111.49
-0.43
-0.38%
-1.12%
2021-01-19
FR
First Industrial Realty
41.10
0.10
0.24%
-4.80%
2021-01-19
GEO
GEO
9.12
-0.12
-1.30%
-43.18%
2021-01-19
GLPI
Gaming And Leisure Properties
39.47
-0.36
-0.90%
-13.91%
2021-01-19
HCP
Healthpeak Properties, Inc.
29.35
-0.61
-2.04%
10.71%
2021-01-19
HR
Healthcare Realty
30.03
-0.20
-0.66%
-14.81%
2021-01-19
IRM
Iron Mountain
29.86
-0.16
-0.53%
-5.69%
2021-01-19
JPM
JPMorgan Chase
138.60
-0.01
-0.01%
1.29%
2021-01-19
LAMR
Lamar Advertising
82.80
-0.35
-0.42%
-11.48%
2021-01-19
MPW
Medical Properties
21.22
0.04
0.19%
-5.23%
2021-01-19
MS
Morgan Stanley
75.50
0.28
0.37%
35.01%
2021-01-19
OUT
Outfront Media
19.34
0.06
0.31%
-33.70%
2021-01-19
PCH
Potlatch
50.52
0.26
0.51%
14.45%
2021-01-19
PEB
Pebblebrook Hotel
20.27
-0.30
-1.46%
-20.60%
2021-01-19
PLD
ProLogis
97.49
-0.19
-0.19%
2.01%
2021-01-19
PSA
Public Storage
219.45
-4.94
-2.20%
-1.44%
2021-01-19
QTS
QTS Realty
62.21
0.72
1.17%
10.34%
2021-01-19
REXR
Rexford Industrial Realty
47.60
0.01
0.02%
-1.37%
2021-01-19
RYN
Rayonier
31.31
0.17
0.55%
-3.72%
2021-01-19
SBAC
SBA Communications
269.09
-0.01
0%
5.76%
2021-01-19
STAG
STAG Industrial
30.69
0.09
0.29%
-6.89%
2021-01-19
TRNO
Terreno Realty
56.06
0.74
1.34%
-1.70%
2021-01-15
VTR
Ventas
47.55
-1.43
-2.92%
-20.04%
2021-01-19
WELL
Welltower Inc
62.50
-1.75
-2.72%
-28.82%
2021-01-19
WY
Weyerhaeuser
32.57
0.05
0.15%
5.75%
2021-01-19
Prix
Journée
An
Date
SPX
S&P 500
3790
14.28
0.38%
14.16%
2021-01-19
DLR:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21263
0.0050
0.41%
GBPUSD
1.36202
0.0041
0.30%
AUDUSD
0.77072
0.0023
0.30%
NZDUSD
0.71108
0.0002
-0.03%
USDJPY
103.98
0.2910
0.28%
USDCNY
6.48117
0.0151
-0.23%
USDCHF
0.88801
0.0030
-0.34%
USDCAD
1.27511
0.0001
0.01%
USDMXN
19.6621
0.0401
-0.20%
USDINR
73.1740
0.0070
-0.01%
USDBRL
5.3061
0.0104
0.20%
USDRUB
73.8323
0.1579
-0.21%
DXY
90.522
0.2430
-0.27%
BTCUSD
37,043.91
427
1.17%
[+]
Actuel
Chg
%Chg
Dow Jones
30,935
104
0.34%
S&P 500
3,790.58
14
0.38%
NASDAQ 100
12,903
82
0.64%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,704
17
-0.25%
DAX
13,831
17
-0.12%
CAC 40
5,598
19
-0.34%
FTSE MIB
22,518
24
0.11%
IBEX 35
8,205
49
-0.59%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.84%
TSX
17,941
4
-0.02%
[+]
Actuel
Chg
%Chg
Apple
127.24
0.11
0.09%
Tesla
841.25
15.35
1.86%
Microsoft
214.46
1.81
0.85%
Amazon
3,109.31
7.23
0.23%
Facebook
254.93
3.57
1.42%
Alibaba
247.21
3.75
1.54%
Visa
202.79
1.25
0.62%
JPMorgan Chase
138.60
0.01
-0.01%
Intel
57.71
0.14
0.24%
Johnson & Johnson
161.71
1.41
0.88%
Procter & Gamble
135.16
0.38
0.28%
Exxon Mobil
48.96
1.08
2.26%
3M
167.34
1.79
1.08%
Goldman Sachs
298.70
2.31
-0.77%
[+]
Actuel
Chg
%Chg
Crude Oil
52.6700
0.58
1.11%
Brent
55.6300
0.88
1.61%
Natural gas
2.5830
0.05
-1.90%
Gasoline
1.5409
0.02
1.14%
Heating oil
1.5980
0.01
0.67%
Gold
1,837.96
1.07
0.06%
Silver
25.120
0.21
-0.83%
Copper
3.6400
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.2500
24.75
-1.75%
Wheat
680.5000
8.75
1.30%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Actuel
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.30
0.009
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]