DLR

138.16

Variation Quotidienne:

1.23%

Annuel:

9.89%

Prix Journée An
Amazon 3,109.31 7.23 0.23% 64.34%
AvalonBay Communities 162.19 -1.59 -0.97% -26.04%
Boston Properties 94.88 -0.17 -0.18% -32.40%
Crown Castle International 157.95 0.70 0.45% 6.57%
CyrusOne 72.64 0.55 0.76% 12.53%
CoreSite Realty 123.09 0.94 0.77% 4.66%
Corenergy Infrastructure 8.22 0.05 0.61% -82.55%
CatchMark Timber 9.57 0.06 0.63% -14.02%
CubeSmart 34.12 -0.32 -0.93% 7.57%
Corrections Corporation of America 7.30 -0.04 -0.54% -54.91%
Digital Realty 138.16 1.68 1.23% 9.89%
Physicians Realty 17.62 -0.31 -1.73% -9.18%
EastGroup Properties 133.17 -0.59 -0.44% -2.63%
EPR Properties 36.85 -0.14 -0.38% -49.64%
Equinix 715.00 7.24 1.02% 21.19%
Equity Residential 61.38 -0.21 -0.34% -26.31%
Extra Space Storage 111.49 -0.43 -0.38% -1.12%
First Industrial Realty 41.10 0.10 0.24% -4.80%
GEO 9.12 -0.12 -1.30% -43.18%
Gaming And Leisure Properties 39.47 -0.36 -0.90% -13.91%
Healthpeak Properties, Inc. 29.35 -0.61 -2.04% 10.71%
Healthcare Realty 30.03 -0.20 -0.66% -14.81%
Iron Mountain 29.86 -0.16 -0.53% -5.69%
JPMorgan Chase 138.60 -0.01 -0.01% 1.29%
Lamar Advertising 82.80 -0.35 -0.42% -11.48%
Medical Properties 21.22 0.04 0.19% -5.23%
Morgan Stanley 75.50 0.28 0.37% 35.01%
Outfront Media 19.34 0.06 0.31% -33.70%
Potlatch 50.52 0.26 0.51% 14.45%
Pebblebrook Hotel 20.27 -0.30 -1.46% -20.60%
ProLogis 97.49 -0.19 -0.19% 2.01%
Public Storage 219.45 -4.94 -2.20% -1.44%
QTS Realty 62.21 0.72 1.17% 10.34%
Rexford Industrial Realty 47.60 0.01 0.02% -1.37%
Rayonier 31.31 0.17 0.55% -3.72%
SBA Communications 269.09 -0.01 0% 5.76%
STAG Industrial 30.69 0.09 0.29% -6.89%
Terreno Realty 56.06 0.74 1.34% -1.70%
Ventas 47.55 -1.43 -2.92% -20.04%
Welltower Inc 62.50 -1.75 -2.72% -28.82%
Weyerhaeuser 32.57 0.05 0.15% 5.75%

Prix Journée An
S&P 500 3790 14.28 0.38% 14.16%