Community Health Systems - Prix De L'Action



Prix Chg Journée An Date
Acadia Healthcare 23.84 -0.38 -1.57% -66.80% 2025-05-09
Addus HomeCare 110.91 0.21 0.19% 1.51% 2025-05-09
Amedisys 95.31 0.11 0.12% -0.20% 2025-05-09
Elevance Health 404.54 -8.53 -2.07% -25.00% 2025-05-09
Option Care Health 31.84 0.14 0.44% 5.71% 2025-05-09
Brookdale Senior Living 6.84 0.18 2.70% -3.12% 2025-05-09
Cardinal Health 148.39 1.20 0.82% 51.50% 2025-05-09
Chemed 570.22 1.17 0.21% -0.87% 2025-05-09
Cigna 333.22 -0.14 -0.04% -4.35% 2025-05-09
Centene 62.77 0.37 0.59% -19.14% 2025-05-09
Chartwell Retirement Residences 18.27 0.64 3.63% 44.20% 2025-05-09
CVS Health 66.93 -0.87 -1.28% 19.80% 2025-05-09
Quest Diagnostics 176.93 0.89 0.51% 28.05% 2025-05-09
DaVita Healthcare Partners 143.58 0.03 0.02% 4.31% 2025-05-09
Encompass Health 116.41 0.50 0.43% 34.53% 2025-05-09
Ensign 136.68 0.40 0.29% 15.50% 2025-05-09
HCA 353.46 -0.84 -0.24% 8.19% 2025-05-09
Humana 249.48 -3.86 -1.52% -25.64% 2025-05-09
Laboratory Of America 245.75 -3.27 -1.31% 19.22% 2025-05-09
McKesson 693.31 1.94 0.28% 24.86% 2025-05-09
Molina Healthcare 322.48 -4.02 -1.23% -7.87% 2025-05-09
RadNet 55.74 -0.64 -1.14% 0.89% 2025-05-09
Service International 75.87 0.37 0.49% 9.23% 2025-05-09
Select Medical 14.92 0.23 1.57% -55.58% 2025-05-09
Tenet Healthcare 148.83 -0.23 -0.15% 17.07% 2025-05-09
Universal Health Services 181.79 -1.96 -1.06% 2.90% 2025-05-09
UnitedHealth 380.48 -5.20 -1.35% -25.83% 2025-05-09
Walgreens Boots Alliance 11.24 0.09 0.76% -34.54% 2025-05-09

Prix Journée An Date
US400 2946 -2.33 -0.08% -1.59% 2025-05-09