HSBC Holdings - Prix De L'Action

Prix De L'Action
952.40
Variation Quotidienne
5.90 0.62%
Mensuellement
3.05%
Annuel
44.59%
Q3 Prévisions
940.07

Prix Chg Journée An Date
ABN Amro 24.75 -0.08 -0.30% 61.90% 2025-09-03
Credit Agricole 15.42 0.01 0.08% 9.89% 2025-09-03
Bank Of America 50.41 -0.33 -0.65% 24.10% 2025-09-02
Barclays 360.20 0.50 0.14% 61.02% 2025-09-03
Banco Bilbao Vizcaya Argentaria 15.36 -0.08 -0.53% 69.78% 2025-09-03
BNP Paribas 75.74 -0.20 -0.26% 22.32% 2025-09-03
Citigroup 94.78 -1.79 -1.85% 54.39% 2025-09-02
CaixaBank 8.43 -0.03 -0.30% 59.32% 2025-09-03
Danske Bank 259.50 0.20 0.08% 23.34% 2025-09-03
Deutsche Bank 29.55 -0.15 -0.51% 104.04% 2025-09-03
DNB 264.50 -1.20 -0.45% 22.17% 2025-09-03
Erste Bank 81.65 0.05 0.06% 68.76% 2025-09-03
Societe Generale 52.49 -0.01 -0.02% 144.37% 2025-09-03
HSBC Holdings 952.40 5.90 0.62% 44.59% 2025-09-03
ING 20.46 0.03 0.12% 27.18% 2025-09-03
Investec 533.00 -3.50 -0.65% -7.14% 2025-09-03
Intesa Sanpaolo 5.31 -0.004 -0.08% 42.95% 2025-09-03
JPMorgan 299.70 -1.72 -0.57% 36.44% 2025-09-02
KBC Groep 99.32 -0.26 -0.26% 46.71% 2025-09-03
Lloyds Banking 78.09 -0.41 -0.52% 36.86% 2025-09-03
Mediobanca 20.05 -0.06 -0.30% 34.20% 2025-09-03
Prudential 960.80 -14.40 -1.48% 51.64% 2025-09-03
Raiffeisen Bank International 28.73 0.19 0.65% 62.20% 2025-09-03
Banco Sabadell 3.17 -0.02 -0.69% 72.89% 2025-09-03
Banco Santander 8.05 0.001 0.01% 84.89% 2025-09-03
Skandinaviska Enskilda Banken 175.20 0.45 0.26% 13.36% 2025-09-03
Svenska Handelsbanken 120.95 0.10 0.08% 14.86% 2025-09-03
Standard Chartered 1,365.00 -4.50 -0.33% 82.00% 2025-09-03
Swedbank 265.10 0 0% 22.39% 2025-09-03
TBC Bank Group 4,260.00 -105.00 -2.41% 45.39% 2025-09-02
UBS 31.82 0.18 0.57% 26.77% 2025-09-03
UniCredit 65.69 0.53 0.81% 78.70% 2025-09-03
Wells Fargo 81.78 -0.40 -0.49% 40.32% 2025-09-02

Prix Journée An Date
GB100 9146 29.16 0.32% 10.60% 2025-09-03
EU600 546 2.35 0.43% 5.96% 2025-09-03