Franklin Electric - Prix De L'Action

Prix De L'Action
88.40
Variation Quotidienne
0.05 0.06%
Mensuellement
3.38%
Annuel
-11.38%
Q2 Prévisions
86.50


Prix Chg Journée An Date
Albany International 63.69 0.25 0.39% -24.78% 2025-05-05
Ametek 170.66 0.58 0.34% 1.47% 2025-05-05
A.O. Smith 68.67 0.20 0.29% -18.61% 2025-05-05
ATS Automation Tooling Systems 35.48 -0.13 -0.37% -20.61% 2025-05-05
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Columbus McKinnon 15.55 -0.21 -1.33% -64.15% 2025-05-05
Danaher 199.57 0.50 0.25% -19.34% 2025-05-05
Dover 174.05 0.33 0.19% -4.18% 2025-05-05
ESCO Technologies 164.87 -1.91 -1.15% 53.68% 2025-05-05
Franklin Electric 88.40 0.05 0.06% -11.38% 2025-05-05
Flowserve 47.49 0.01 0.02% -0.06% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
Graco 82.84 -0.39 -0.47% 0.88% 2025-05-05
Gorman Rupp 36.95 0.10 0.27% 12.96% 2025-05-05
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Hillenbrand 20.81 -0.50 -2.35% -50.97% 2025-05-05
IDEX 182.80 1.12 0.62% -17.05% 2025-05-05
ITT 144.10 2.28 1.61% 12.31% 2025-05-05
Kadant 299.03 -1.08 -0.36% 9.75% 2025-05-05
Kennametal 20.10 -0.02 -0.10% -18.09% 2025-05-05
Luxfer 11.09 -0.22 -1.95% -4.56% 2025-05-05
Mueller Water Products 27.45 0.24 0.86% 65.83% 2025-05-05
Nordson 192.59 -0.17 -0.09% -27.56% 2025-05-05
EnPro Industries 156.03 -1.63 -1.03% 1.66% 2025-05-05
Regal Rexnord 110.25 -1.48 -1.33% -33.22% 2025-05-05
Rbc Bearings 344.45 -0.24 -0.07% 37.79% 2025-05-05
Helios Technologies 27.79 -0.38 -1.33% -42.17% 2025-05-05
Standex Intl 157.94 -1.11 -0.70% -6.51% 2025-05-05
Tennant 72.09 0.61 0.85% -32.62% 2025-05-05
Trimas 25.34 0.59 2.38% -2.76% 2025-05-05
Watts Water Technologies 214.81 -0.12 -0.05% 2.20% 2025-05-05
Xylem 123.38 2.73 2.26% -10.02% 2025-05-05

Prix Journée An Date
USND 17924 -53.55 -0.30% 9.63% 2025-05-05
US2000 2016 -4.26 -0.21% -2.14% 2025-05-05