Franklin Electric - Prix De L'Action

Prix Journée An Date
AME Ametek 177.68 0.60 0.34% 28.78% 2024-04-19
AOS A.O. Smith 86.09 -0.57 -0.66% 26.83% 2024-04-19
ATA ATS Automation Tooling Systems 42.82 -0.64 -1.47% -20.86% 2024-04-19
DHR Danaher 235.34 -0.93 -0.39% -5.23% 2024-04-19
DOV Dover 169.80 1.34 0.80% 15.09% 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 2024-04-19
IEX IDEX 226.79 0.85 0.38% 4.11% 2024-04-19
ITT ITT 124.57 -7.48 -5.66% 48.28% 2024-04-19
LXFR Luxfer 9.71 -0.42 -4.15% -37.76% 2024-04-19
NDSN Nordson 259.61 0.38 0.15% 19.48% 2024-04-19
XYL Xylem 127.85 0.85 0.67% 22.92% 2024-04-19

Prix Journée An Date
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19