Franklin Electric - Prix De L'Action



Prix Chg Journée An Date
Albany International 65.17 -0.01 -0.02% -27.17% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
A.O. Smith 65.14 0.68 1.05% -23.56% 2025-04-14
ATS Automation Tooling Systems 34.62 1.17 3.50% -16.56% 2025-04-14
Enerpac Tool Group 40.05 0.06 0.15% 14.23% 2025-04-14
Columbus McKinnon 13.48 0.52 4.01% -67.13% 2025-04-14
Danaher 192.96 4.18 2.21% -19.46% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
ESCO Technologies 149.68 -1.57 -1.04% 49.35% 2025-04-14
Franklin Electric 89.13 -0.25 -0.28% -11.22% 2025-04-14
Flowserve 42.50 0.22 0.52% -8.42% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
Graco 79.76 0.05 0.06% -10.68% 2025-04-14
Gorman Rupp 33.50 0.08 0.24% -8.39% 2025-04-14
Chart Industries 126.61 1.37 1.09% -15.65% 2025-04-14
Hillenbrand 20.90 -0.41 -1.92% -55.82% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
ITT 127.07 1.52 1.21% -0.59% 2025-04-14
Kadant 318.22 0.55 0.17% 9.38% 2025-04-14
Kennametal 19.07 0.11 0.58% -20.11% 2025-04-14
Luxfer 10.26 0.13 1.28% 2.09% 2025-04-14
Mueller Water Products 24.81 0.28 1.14% 63.76% 2025-04-14
Nordson 184.48 -1.32 -0.71% -29.94% 2025-04-14
EnPro Industries 146.47 -0.64 -0.44% -6.94% 2025-04-14
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Rbc Bearings 335.03 2.20 0.66% 33.07% 2025-04-14
Helios Technologies 26.69 -0.41 -1.51% -41.98% 2025-04-14
Standex Intl 142.83 0.05 0.04% -16.35% 2025-04-14
Tennant 71.25 0.13 0.18% -38.73% 2025-04-14
Trimas 21.00 -0.17 -0.80% -17.26% 2025-04-14
Watts Water Technologies 195.61 1.90 0.98% -2.02% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14