Eaton - Prix De L'Action


Prix Chg Journée An Date
Fuji Electric 6,786.00 80.00 1.19% -19.77% 2025-07-22
ABB 52.58 0.34 0.65% 8.17% 2025-07-21
AGCO 106.41 -0.61 -0.57% 4.61% 2025-07-21
Alstom 21.00 0.18 0.86% 15.38% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Acuity Brands 290.53 -2.13 -0.73% 13.26% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Cummins 344.62 -5.78 -1.65% 18.09% 2025-07-21
Deere & Company 496.10 -3.72 -0.74% 30.83% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Fortive 50.58 0.05 0.10% -34.01% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
GE Vernova 571.91 -2.69 -0.47% 250.13% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
Itron 137.83 1.44 1.06% 32.26% 2025-07-21
ITT 159.08 -0.10 -0.06% 15.94% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Johnson Controls 108.27 -0.69 -0.63% 54.32% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Legrand 124.40 -0.35 -0.28% 31.03% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
Oshkosh 122.58 -0.79 -0.64% 11.75% 2025-07-21
Otis Worldwide 98.50 -0.94 -0.95% -0.98% 2025-07-21
PACCAR 92.91 -0.77 -0.82% -14.81% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Schneider Electric 235.75 -1.40 -0.59% 4.04% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Watsco 468.96 -1.79 -0.38% -6.19% 2025-07-21

Prix Journée An Date
US500 6307 8.81 0.14% 13.51% 2025-07-22