ETN

148.16

Variation Quotidienne:

1.62%

Annuel:

101.00%

Prix Journée An
Fuji Electric 4,880.00 40.00 0.83% 81.35%
ABB 30.71 0.79 2.64% 79.75%
AGCO 145.90 0.91 0.63% 219.61%
Allegion 140.25 1.04 0.75% 50.90%
Alstom SA 44.35 1.19 2.76% 15.80%
Ametek 134.34 0.92 0.69% 68.79%
Acuity Brands 185.16 -1.14 -0.61% 139.32%
Carrier Global Corp 43.64 0.39 0.90% 163.69%
Caterpillar 242.23 2.16 0.90% 124.45%
Colfax 43.92 1.78 4.22% 73.87%
Cummins 265.67 2.74 1.04% 70.70%
Deere & Company 384.00 5.89 1.56% 204.74%
Dover 151.40 1.83 1.22% 78.24%
Emerson Electric 95.84 1.13 1.19% 81.04%
Eaton 148.16 2.36 1.62% 101.00%
Direxion Daily Financial Bull 3x Shares 121.64 5.49 4.73% 402.54%
Flowserve 43.21 1.11 2.64% 92.56%
Fortive Corp 70.61 1.14 1.64% 27.80%
General Electric 13.26 0.29 2.24% 141.53%
Generac 300.89 7.53 2.57% 187.38%
Grainger 467.06 1.96 0.42% 67.53%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 226.43 3.81 1.70% 80.55%
Hubbell 194.09 2.35 1.23% 72.16%
Ingersoll Rand 48.54 0.97 2.04% 83.72%
Marketectors Inter Muni Index 51.59 0.08 0.16% 3.70%
Itron 88.66 1.87 2.15% 59.09%
ITT 96.23 0.73 0.76% 98.58%
Illinois Tool Works 238.50 0.55 0.23% 53.20%
Johnson Controls 65.55 1.24 1.93% 130.32%
Kennametal 41.83 0.62 1.50% 86.16%
Lennox International 350.84 2.91 0.84% 94.34%
Legrand 86.66 1.46 1.71% 49.98%
3M 204.38 0.97 0.48% 47.36%
Oshkosh 135.36 2.02 1.51% 121.87%
Otis Worldwide Corp 78.88 1.73 2.24% 64.33%
PACCAR 94.66 0.43 0.46% 41.64%
Parker-Hannifin 321.84 5.63 1.78% 109.96%
Pentair Ordinary Share 68.78 1.26 1.87% 105.37%
Regal Beloit Corporation 146.70 1.54 1.06% 111.35%
Rockwell Automation 267.46 1.75 0.66% 35.17%
Roper Industries 438.35 0.91 0.21% 21.26%
Rexnord 50.65 0.51 1.02% 90.56%
Schneider Electric 131.44 3.56 2.78% 68.21%
Stanley Black & Decker 216.01 -0.09 -0.04% 100.31%
TE Connectivity 134.20 2.66 2.02% 91.60%
Terex 54.59 1.67 3.16% 295.44%
United Rentals 341.79 8.73 2.62% 188.26%
Wesco International 110.17 2.25 2.08% 327.76%
Watsco 297.91 2.97 1.01% 88.40%

Prix Journée An
US500 4178 61.35 1.49% 45.91%