Eaton - Prix De L'Action

Prix De L'Action
362.84
Variation Quotidienne
2.68 0.74%
Mensuellement
1.21%
Annuel
30.73%
Q3 Prévisions
350.32

Prix Chg Journée An Date
Fuji Electric 9,277.00 147.00 1.61% 27.13% 2025-08-08
ABB 53.26 -0.52 -0.97% 17.03% 2025-08-11
AGCO 110.39 0.79 0.72% 26.22% 2025-08-11
Alstom 21.04 -0.14 -0.66% 23.11% 2025-08-11
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
Acuity Brands 311.66 4.58 1.49% 36.17% 2025-08-11
Carrier Global 64.57 -1.46 -2.21% 0.20% 2025-08-11
Caterpillar 408.63 -7.89 -1.89% 21.70% 2025-08-11
Cummins 388.80 1.77 0.46% 31.97% 2025-08-11
Deere & Company 507.26 -3.11 -0.61% 47.15% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Flowserve 52.05 -0.10 -0.18% 14.26% 2025-08-11
Fortive 46.72 -0.38 -0.81% -32.26% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
GE Vernova 649.97 0.88 0.13% 268.38% 2025-08-11
Generac 195.16 -1.09 -0.56% 35.07% 2025-08-11
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hubbell 420.08 1.43 0.34% 11.43% 2025-08-11
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
Itron 123.98 -1.50 -1.20% 31.17% 2025-08-11
ITT 166.00 0.33 0.20% 23.99% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
Kennametal 20.34 0.09 0.44% -17.59% 2025-08-11
Lennox International 578.56 -3.63 -0.62% 2.81% 2025-08-11
Legrand 129.35 -0.40 -0.31% 38.67% 2025-08-11
3M 155.27 1.97 1.29% 25.97% 2025-08-11
Oshkosh 134.61 0.25 0.18% 35.00% 2025-08-11
Otis Worldwide 86.22 -1.25 -1.43% -6.58% 2025-08-11
PACCAR 97.40 0.06 0.06% 5.67% 2025-08-11
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Regal Rexnord 137.96 -1.04 -0.75% -8.70% 2025-08-11
Rockwell Automation 329.76 -3.47 -1.04% 30.23% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Schneider Electric 218.65 -3.35 -1.51% 3.50% 2025-08-11
Stanley Black & Decker 68.88 -0.44 -0.63% -25.87% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Terex 48.35 -0.24 -0.49% -9.17% 2025-08-11
United Rentals 868.66 9.69 1.13% 26.35% 2025-08-11
Wesco International 203.90 -0.38 -0.19% 32.83% 2025-08-11
Watsco 415.57 4.74 1.15% -11.03% 2025-08-11

Prix Journée An Date
US500 6379 -16.00 -0.25% 19.37% 2025-08-11