Eaton - Prix De L'Action

Prix De L'Action
298.21
Variation Quotidienne
-0.83 -0.28%
Mensuellement
18.66%
Annuel
-8.82%
Q2 Prévisions
293.86


Prix Chg Journée An Date
Fuji Electric 6,254.00 -112.00 -1.76% -35.15% 2025-05-07
ABB 44.69 -0.70 -1.54% -2.27% 2025-05-06
AGCO 94.35 -1.55 -1.62% -19.41% 2025-05-06
Alstom 21.68 0.15 0.70% 38.57% 2025-05-06
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
Acuity Brands 250.03 -2.49 -0.99% -4.06% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
Cummins 298.31 -4.34 -1.43% 5.03% 2025-05-06
Deere & Company 476.30 -5.39 -1.12% 17.30% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Flowserve 46.64 -0.56 -1.19% -3.74% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Generac 113.70 -2.98 -2.55% -16.40% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Hubbell 348.31 -5.20 -1.47% -11.39% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
Itron 106.66 -0.89 -0.83% -1.47% 2025-05-06
ITT 141.96 -1.33 -0.93% 5.44% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Johnson Controls 88.63 -0.67 -0.75% 39.88% 2025-05-06
Kennametal 19.82 -0.14 -0.70% -19.30% 2025-05-06
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
Legrand 98.14 -1.28 -1.29% 1.01% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
Oshkosh 88.26 -1.35 -1.51% -24.23% 2025-05-06
Otis Worldwide 96.19 -1.22 -1.25% 2.45% 2025-05-06
PACCAR 88.96 -0.49 -0.55% -16.56% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Regal Rexnord 125.24 14.96 13.57% -20.33% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Roper Industries 569.70 -1.43 -0.25% 9.51% 2025-05-06
Schneider Electric 212.45 -0.10 -0.05% -4.09% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Terex 39.51 -0.98 -2.42% -34.68% 2025-05-06
United Rentals 651.64 -5.53 -0.84% -4.51% 2025-05-06
Wesco International 158.86 -3.73 -2.29% -11.98% 2025-05-06
Watsco 474.91 -3.99 -0.83% 1.48% 2025-05-06

Prix Journée An Date
US500 5636 -43.47 -0.77% 8.64% 2025-05-07