Eaton - Prix De L'Action

Prix De L'Action
357.38
Variation Quotidienne
3.58 1.01%
Mensuellement
12.01%
Annuel
14.42%
Q3 Prévisions
353.38

Prix Chg Journée An Date
Fuji Electric 6,594.00 -60.00 -0.90% -27.38% 2025-07-01
ABB 47.37 0.06 0.13% -4.84% 2025-07-01
AGCO 103.16 0.75 0.73% 7.93% 2025-06-30
Alstom 19.61 -0.19 -0.96% 21.84% 2025-07-01
Ametek 181.14 0.65 0.36% 9.28% 2025-06-30
Acuity Brands 298.34 -5.00 -1.65% 23.59% 2025-06-30
Carrier Global 73.67 -0.04 -0.05% 16.77% 2025-06-30
Caterpillar 388.31 3.15 0.82% 18.08% 2025-06-30
Cummins 327.89 1.91 0.58% 20.51% 2025-06-30
Deere & Company 508.34 -5.16 -1.00% 40.77% 2025-06-30
Dover 183.21 0.02 0.01% 1.52% 2025-06-30
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
Eaton 357.38 3.58 1.01% 14.42% 2025-06-30
Flowserve 52.35 -1.29 -2.40% 11.69% 2025-06-30
Fortive 71.60 -0.03 -0.04% -3.41% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
GE Vernova 529.15 9.49 1.83% 215.87% 2025-06-30
Generac 143.41 0.80 0.56% 7.66% 2025-06-30
Grainger 1,039.44 10.75 1.05% 15.46% 2025-06-30
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
Hubbell 408.41 1.79 0.44% 13.72% 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 2025-06-30
Itron 131.63 -0.83 -0.63% 34.07% 2025-06-30
ITT 156.83 -1.12 -0.71% 24.37% 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 2025-06-30
Johnson Controls 105.52 0.43 0.41% 58.77% 2025-06-30
Kennametal 22.96 -0.03 -0.13% -0.09% 2025-06-30
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
Legrand 113.05 -0.45 -0.40% 20.50% 2025-07-01
3M 152.38 0.20 0.13% 51.41% 2025-06-30
Oshkosh 113.54 -0.08 -0.07% 7.47% 2025-06-30
Otis Worldwide 99.02 1.42 1.45% 4.29% 2025-06-30
PACCAR 95.06 0.17 0.18% -6.67% 2025-06-30
Parker-Hannifin 698.34 -2.65 -0.38% 38.04% 2025-06-30
Regal Rexnord 144.96 -1.55 -1.06% 9.67% 2025-06-30
Rockwell Automation 332.07 2.02 0.61% 25.14% 2025-06-30
Roper Industries 566.84 3.33 0.59% 0.77% 2025-06-30
Schneider Electric 225.75 -0.05 -0.02% 0.51% 2025-07-01
Stanley Black & Decker 67.80 0.14 0.20% -15.04% 2025-06-30
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
Terex 46.69 -0.84 -1.77% -12.86% 2025-06-30
United Rentals 754.33 0.25 0.03% 17.48% 2025-06-30
Wesco International 185.20 -0.26 -0.14% 19.37% 2025-06-30
Watsco 441.62 5.12 1.17% -4.40% 2025-06-30

Prix Journée An Date
US500 6196 31.88 0.52% 12.46% 2025-07-01