Eaton - Prix De L'Action


Prix Chg Journée An Date
Fuji Electric 9,423.00 -1.00 -0.01% 6.45% 2025-09-02
ABB 53.74 0.06 0.11% 9.74% 2025-09-01
AGCO 108.19 -4.95 -4.38% 18.84% 2025-08-29
Alstom 20.42 -0.12 -0.58% 10.02% 2025-09-01
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
Acuity Brands 326.47 -2.96 -0.90% 28.18% 2025-08-29
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Cummins 398.44 -3.48 -0.87% 27.18% 2025-08-29
Deere & Company 478.64 -12.80 -2.60% 24.17% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
GE Vernova 612.97 -20.72 -3.27% 204.96% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Hubbell 430.99 -14.81 -3.32% 7.77% 2025-08-29
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
Itron 122.94 -0.54 -0.44% 20.27% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
Legrand 130.20 0.10 0.08% 27.65% 2025-09-01
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Oshkosh 139.37 -3.79 -2.65% 29.15% 2025-08-29
Otis Worldwide 86.38 0.13 0.15% -8.78% 2025-08-29
PACCAR 99.98 -0.70 -0.70% 3.95% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Regal Rexnord 149.33 -3.58 -2.34% -11.01% 2025-08-29
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
Schneider Electric 210.25 0.20 0.10% -8.82% 2025-09-01
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
TE Connectivity 206.50 -1.38 -0.66% 34.27% 2025-08-29
Terex 49.94 -2.19 -4.20% -12.03% 2025-08-29
United Rentals 956.34 1.10 0.12% 29.12% 2025-08-29
Wesco International 219.84 -5.67 -2.51% 32.93% 2025-08-29
Watsco 402.38 0.68 0.17% -15.36% 2025-08-29

Prix Journée An Date
US500 6459 -41.60 -0.64% 16.83% 2025-09-02