Eaton - Prix De L'Action

Prix De L'Action
330.40
Variation Quotidienne
-7.21 -2.14%
Mensuellement
0.36%
Annuel
1.49%
Q2 Prévisions
321.55

Prix Chg Journée An Date
Fuji Electric 6,481.00 20.00 0.31% -29.10% 2025-06-17
ABB 47.69 -1.04 -2.13% -6.78% 2025-06-17
AGCO 102.06 -1.03 -1.00% -0.26% 2025-06-17
Alstom 18.64 -0.27 -1.43% 15.67% 2025-06-17
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
Acuity Brands 271.15 2.72 1.01% 8.47% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
Cummins 314.70 -7.42 -2.30% 14.95% 2025-06-17
Deere & Company 522.99 -0.95 -0.18% 36.64% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
GE Vernova 488.66 0.78 0.16% 172.13% 2025-06-17
Generac 124.28 -1.92 -1.52% -8.70% 2025-06-17
Grainger 1,045.93 -23.83 -2.23% 12.99% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Hubbell 390.69 -1.21 -0.31% 2.37% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
Itron 124.43 -0.61 -0.49% 20.97% 2025-06-17
ITT 149.67 -2.26 -1.49% 14.30% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Johnson Controls 103.74 -0.64 -0.61% 49.63% 2025-06-17
Kennametal 22.13 -0.13 -0.56% -6.41% 2025-06-17
Lennox International 542.73 -1.23 -0.23% 0.24% 2025-06-17
Legrand 111.15 -0.65 -0.58% 18.22% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Oshkosh 109.77 -1.77 -1.59% 3.68% 2025-06-17
Otis Worldwide 95.45 -1.00 -1.04% -2.07% 2025-06-17
PACCAR 91.10 -1.60 -1.73% -15.43% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Regal Rexnord 139.39 -2.82 -1.98% -0.14% 2025-06-17
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
Schneider Electric 221.90 -0.05 -0.02% -2.50% 2025-06-17
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
TE Connectivity 163.52 -1.82 -1.10% 8.93% 2025-06-17
Terex 44.84 -2.07 -4.40% -16.10% 2025-06-17
United Rentals 695.04 7.42 1.08% 12.58% 2025-06-17
Wesco International 171.84 -4.24 -2.41% 4.96% 2025-06-17
Watsco 423.49 -6.14 -1.43% -13.75% 2025-06-17

Prix Journée An Date
US500 5968 -50.39 -0.84% 8.77% 2025-06-17