ETN

155.15

Variation Quotidienne:

-0.55%

Annuel:

51.60%

Prix Journée An
Fuji Electric 5,140.00 -80.00 -1.53% 49.20%
ABB 32.00 -0.33 -1.02% 36.05%
AGCO 127.42 3.66 2.96% 74.79%
Allegion 136.89 -0.45 -0.33% 37.98%
Alstom SA 32.70 0.61 1.90% -25.73%
Ametek 129.54 -0.07 -0.05% 30.20%
Acuity Brands 179.67 -0.87 -0.48% 76.93%
Carrier Global Corp 53.12 -0.37 -0.69% 74.22%
Caterpillar 200.00 3.18 1.62% 35.43%
Colfax 46.69 0.40 0.86% 48.74%
Cummins 230.25 2.59 1.14% 8.21%
Deere & Company 352.42 3.17 0.91% 58.82%
Dover 161.66 -0.24 -0.15% 48.61%
Emerson Electric 96.73 0.42 0.44% 47.63%
Eaton 155.15 -0.86 -0.55% 51.60%
Direxion Daily Financial Bull 3x Shares 123.10 1.48 1.23% 287.11%
Flowserve 36.36 0.87 2.45% 32.56%
Fortive Corp 73.29 0.03 0.04% -3.22%
General Electric 105.35 1.55 1.49% 1,599.19%
Generac 443.80 -0.81 -0.18% 133.36%
Grainger 408.22 2.87 0.71% 15.42%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 217.02 -1.32 -0.60% 31.81%
Hubbell 183.51 -1.54 -0.83% 37.13%
Ingersoll Rand 53.38 -0.13 -0.24% 48.07%
Marketectors Inter Muni Index 51.49 -0.10 -0.18% 0.35%
Itron 79.39 0.62 0.79% 34.10%
ITT 86.28 0.98 1.14% 43.85%
Illinois Tool Works 216.56 0.62 0.29% 10.67%
Johnson Controls 71.92 -1.65 -2.24% 73.55%
Kennametal 35.88 0.73 2.08% 21.34%
Lennox International 308.23 -0.40 -0.13% 13.40%
Legrand 93.64 -0.60 -0.64% 40.05%
3M 181.79 0.75 0.41% 12.45%
Oshkosh 106.64 0.88 0.83% 45.74%
Otis Worldwide Corp 84.86 -0.88 -1.03% 37.87%
PACCAR 81.56 1.03 1.28% -5.77%
Parker-Hannifin 291.03 3.19 1.11% 43.41%
Pentair Ordinary Share 76.78 -0.45 -0.58% 67.46%
Regal Beloit Corporation 148.45 5.32 3.72% 54.83%
Rockwell Automation 302.83 0.26 0.09% 37.66%
Roper Industries 461.73 -4.27 -0.92% 15.26%
Rexnord 64.15 0.69 1.09% 119.47%
Schneider Electric 147.88 -1.98 -1.32% 38.59%
Stanley Black & Decker 186.31 0.95 0.51% 13.56%
TE Connectivity 144.90 0.85 0.59% 49.24%
Terex 44.79 1.30 2.99% 135.24%
United Rentals 365.84 9.33 2.62% 108.18%
Wesco International 99.90 2.13 1.81% 127.95%
Watsco 276.79 -0.78 -0.28% 18.54%

Prix Journée An
US500 4444 -19.18 -0.43% 33.25%