Eaton - Prix De L'Action

Prix De L'Action
318.29
Variation Quotidienne
-1.59 -0.50%
Mensuellement
1.99%
Annuel
96.57%
Q2 Prévisions
304.80
Prix Chg Journée An Date
6504 Fuji Electric 9,959.00 -136.00 -1.35% 99.38% 2024-04-25
ABBN ABB 44.51 -0.04 -0.09% 39.44% 2024-04-25
AGCO AGCO 116.88 -1.81 -1.52% -4.95% 2024-04-25
ALO Alstom 14.95 -0.09 -0.62% -32.36% 2024-04-25
AME Ametek 178.44 0.18 0.10% 33.42% 2024-04-25
AYI Acuity Brands 252.38 -0.72 -0.28% 63.42% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CAT Caterpillar 339.88 -24.37 -6.69% 55.46% 2024-04-25
CMI Cummins 291.78 -1.37 -0.47% 28.07% 2024-04-25
DE Deere & Company 390.84 -4.19 -1.06% 4.33% 2024-04-25
DOV Dover 180.12 8.70 5.08% 27.92% 2024-04-25
EMR Emerson Electric 109.78 0.09 0.08% 33.10% 2024-04-25
ETN Eaton 318.29 -1.59 -0.50% 96.57% 2024-04-25
FLS Flowserve 46.45 -0.28 -0.60% 42.35% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GE General Electric 160.68 1.39 0.87% 63.23% 2024-04-25
GNRC Generac 138.63 1.47 1.07% 49.00% 2024-04-25
GWW Grainger 953.00 -4.23 -0.44% 41.85% 2024-04-25
HON Honeywell International 193.23 -1.66 -0.85% 1.22% 2024-04-25
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
IR Ingersoll Rand 92.30 -0.19 -0.21% 72.81% 2024-04-25
ITRI Itron 92.83 -1.64 -1.74% 81.38% 2024-04-25
ITT ITT 130.12 -0.36 -0.28% 58.20% 2024-04-25
ITW Illinois Tool Works 248.82 -2.86 -1.14% 7.54% 2024-04-25
JCI Johnson Controls 64.50 -0.25 -0.38% 12.58% 2024-04-25
KMT Kennametal 23.77 -0.72 -2.94% -5.94% 2024-04-25
LII Lennox International 473.85 6.00 1.28% 82.97% 2024-04-25
LR Legrand 95.70 -2.24 -2.29% 14.45% 2024-04-25
MMM 3M 91.38 -0.63 -0.68% -12.45% 2024-04-25
OSK Oshkosh 119.37 -1.88 -1.55% 54.64% 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
PCAR PACCAR 112.57 -1.17 -1.02% 53.99% 2024-04-25
PH Parker-Hannifin 549.54 2.60 0.47% 76.33% 2024-04-25
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
ROK Rockwell Automation 278.14 1.92 0.70% 2.78% 2024-04-25
ROP Roper Industries 542.27 3.94 0.73% 25.80% 2024-04-25
SU Schneider Electric 211.40 -1.25 -0.59% 39.15% 2024-04-25
SWK Stanley Black & Decker 88.85 -1.43 -1.58% 15.00% 2024-04-25
TEL TE Connectivity 140.16 -0.04 -0.03% 12.87% 2024-04-25
TEX Terex 59.06 -1.58 -2.61% 32.75% 2024-04-25
URI United Rentals 691.05 34.77 5.30% 84.28% 2024-04-25
WCC Wesco International 159.22 -0.37 -0.23% 12.21% 2024-04-25
WSO Watsco 447.72 7.12 1.61% 29.33% 2024-04-25

Prix Journée An Date
SPX US500 5047 -24.40 -0.48% 24.44% 2024-04-25