Eaton - Prix De L'Action

Prix De L'Action
277.10
Variation Quotidienne
-0.08 -0.03%
Mensuellement
-6.80%
Annuel
-12.30%
Q2 Prévisions
271.04


Prix Chg Journée An Date
Fuji Electric 5,905.00 -215.00 -3.51% -40.49% 2025-04-16
ABB 41.31 -0.46 -1.10% -0.98% 2025-04-16
AGCO 84.29 -1.55 -1.81% -28.00% 2025-04-15
Alstom 19.72 -0.16 -0.78% 37.96% 2025-04-16
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
Acuity Brands 235.69 -3.18 -1.33% -6.47% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Caterpillar 293.08 -5.07 -1.70% -19.57% 2025-04-15
Cummins 286.91 -1.38 -0.48% -3.05% 2025-04-15
Deere & Company 461.23 -6.87 -1.47% 17.40% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
Flowserve 42.81 0.31 0.73% -7.70% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Generac 112.95 -0.45 -0.39% -12.17% 2025-04-15
Grainger 1,000.40 0.21 0.02% 4.64% 2025-04-15
Honeywell International 198.78 -1.47 -0.73% 4.23% 2025-04-15
Hubbell 346.59 -3.92 -1.12% -12.54% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
Itron 102.10 0.72 0.71% 12.49% 2025-04-15
ITT 126.92 -0.15 -0.12% -0.51% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Johnson Controls 78.64 0.15 0.19% 21.92% 2025-04-15
Kennametal 19.04 -0.03 -0.16% -19.90% 2025-04-15
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
Legrand 93.22 -1.30 -1.38% -1.23% 2025-04-16
3M 135.23 -0.67 -0.49% 48.59% 2025-04-15
Oshkosh 85.16 -1.05 -1.22% -29.07% 2025-04-15
Otis Worldwide 98.79 0.27 0.27% 2.93% 2025-04-15
PACCAR 88.82 -0.73 -0.82% -24.41% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Regal Rexnord 98.96 -1.51 -1.50% -39.28% 2025-04-15
Rockwell Automation 233.05 -0.51 -0.22% -18.43% 2025-04-15
Roper Industries 567.08 1.20 0.21% 7.56% 2025-04-15
Schneider Electric 204.45 -4.25 -2.04% -2.41% 2025-04-16
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
TE Connectivity 129.39 -0.69 -0.53% -9.00% 2025-04-15
Terex 34.58 -0.72 -2.04% -44.29% 2025-04-15
United Rentals 597.77 1.04 0.17% -10.36% 2025-04-15
Wesco International 150.07 -0.07 -0.05% -3.05% 2025-04-15
Watsco 510.36 -4.46 -0.87% 23.46% 2025-04-15

Prix Journée An Date
US500 5353 -9.34 -0.17% 6.59% 2025-04-16