Dynavax Technologies - Prix De L'Action



Prix Chg Journée An Date
AbbVie 185.61 -2.26 -1.20% 15.79% 2025-05-08
Adma Biologics 21.20 -2.41 -10.21% 205.92% 2025-05-08
Amgen 272.05 -3.86 -1.40% -13.16% 2025-05-08
AstraZeneca 10,177.00 43.00 0.42% -17.73% 2025-05-09
Biogen 118.36 1.25 1.06% -46.21% 2025-05-08
BioMarin Pharmaceutical 59.80 0.48 0.81% -26.82% 2025-05-08
Bristol-Myers Squibb 46.77 -0.87 -1.83% 4.42% 2025-05-08
Dynavax Technologies 9.69 -0.03 -0.31% -11.99% 2025-05-08
Gilead Sciences 98.32 -0.53 -0.54% 52.27% 2025-05-08
Glaxosmithkline 36.87 -0.30 -0.81% -17.46% 2025-05-08
Merck 77.67 -1.39 -1.76% -40.35% 2025-05-08
Neurocrine Biosciences 117.52 -4.09 -3.36% -15.85% 2025-05-08
Novartis 91.09 -0.02 -0.02% -1.33% 2025-05-09
Pfizer 22.97 0.20 0.88% -18.60% 2025-05-08
Regeneron Pharmaceuticals 547.72 -12.92 -2.30% -43.43% 2025-05-08
Roche Holding 258.85 -1.05 -0.40% 14.99% 2025-05-09
Sarepta Therapeutics 36.54 -0.18 -0.49% -72.38% 2025-05-08
TG Therapeutics 33.86 -0.99 -2.84% 100.12% 2025-05-08
Vertex Pharmaceuticals 430.10 -4.19 -0.96% 2.59% 2025-05-08

Prix Journée An Date
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08