Dynavax Technologies - Prix De L'Action


Prix Chg Journée An Date
AbbVie 190.75 0.76 0.40% 16.31% 2025-07-02
Adma Biologics 18.15 0.27 1.51% 61.91% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
AstraZeneca 10,390.00 -12.00 -0.12% -13.56% 2025-07-02
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
BioMarin Pharmaceutical 57.17 0.98 1.74% -29.40% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Dynavax Technologies 10.16 0.10 0.99% -7.80% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
Glaxosmithkline 38.51 -0.44 -1.13% 0.13% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Neurocrine Biosciences 129.40 1.40 1.09% -6.39% 2025-07-02
Novartis 98.43 0.53 0.54% 2.41% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Roche Holding 260.10 -0.60 -0.23% 5.73% 2025-07-02
Sarepta Therapeutics 18.20 0.49 2.77% -88.11% 2025-07-02
TG Therapeutics 36.32 0.92 2.60% 93.29% 2025-07-02
Vertex Pharmaceuticals 457.03 4.87 1.08% -2.78% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02