ENI - Prix De L'Action

Prix De L'Action
28.62
Variation Quotidienne
0.08 0.28%
Mensuellement
6.55%
Annuel
-11.48%
Q2 Prévisions
28.21


Prix Chg Journée An Date
BP 28.59 0.45 1.60% -23.79% 2025-05-08
Canadian Natural Resources 41.82 2.00 5.02% -21.15% 2025-05-08
ConocoPhillips 88.96 1.27 1.45% -27.89% 2025-05-08
Cenovus Energy 17.78 1.49 9.15% -37.44% 2025-05-08
Chevron 137.21 1.48 1.09% -17.08% 2025-05-08
ENI 28.62 0.08 0.28% -11.48% 2025-05-08
EOG Resources 109.62 1.64 1.52% -16.03% 2025-05-08
Enterprise Products Partners 30.64 0.32 1.06% 7.02% 2025-05-08
Galp 13.95 0.20 1.46% -30.07% 2025-05-09
Gazprom 142.90 3.00 2.14% -7.56% 2025-05-08
HF Sinclair 34.12 1.42 4.34% -40.90% 2025-05-08
Imperial Oil 96.65 1.93 2.04% 0.83% 2025-05-08
World Kinect Corporation 26.56 0.55 2.11% 7.31% 2025-05-08
Kinder Morgan 27.06 -0.56 -2.01% 42.28% 2025-05-08
Marathon Petroleum 150.04 5.41 3.74% -17.97% 2025-05-08
Occidental Petroleum 41.44 2.41 6.17% -35.50% 2025-05-08
Plains All American Pipeline 16.94 0.23 1.38% -4.72% 2025-05-08
Plains GP 18.23 0.22 1.22% -1.67% 2025-05-08
PBF Energy 19.33 0.99 5.40% -61.24% 2025-05-08
Petroleo Brasileiro Petrobras 11.65 0.33 2.92% -32.35% 2025-05-08
Parkland Fuel 38.77 0.28 0.73% -3.05% 2025-05-08
Phillips 66 109.18 3.73 3.54% -26.05% 2025-05-08
Repsol 11.25 0.16 1.44% -24.23% 2025-05-09
Rosneft 443.90 5.90 1.35% -23.39% 2025-05-08
Equinor ASA 241.60 5.30 2.24% -22.75% 2025-05-09
Sunoco 56.50 -0.05 -0.09% 1.18% 2025-05-08
Valero Energy 121.82 4.98 4.26% -23.25% 2025-05-08
Exxon Mobil 106.09 1.48 1.41% -10.44% 2025-05-08
YPF 30.84 0.57 1.88% 26.50% 2025-05-08