Prix De L'Action
37.70
Variation Quotidienne
0.51%
Annuel
-7.60%

Prix Journée An
Atlantic American 3.09 -0.01 -0.32% -12.85%
Arch Capital 47.47 0.48 1.01% 13.28%
American Financial 135.27 1.35 1.01% -0.62%
Assured Guaranty 55.37 -0.16 -0.28% 11.87%
AIG 57.39 0.63 1.11% 6.26%
Assurant 170.09 2.83 1.69% 1.56%
Allstate 129.95 2.19 1.71% -3.55%
Axis Capital 54.60 0.27 0.50% 0.78%
Chubb 199.89 3.18 1.62% 8.22%
CNA Financial 42.21 0.38 0.91% -2.34%
Donegal 15.36 0.07 0.46% -2.17%
Employers 41.51 0.69 1.69% 0.05%
E-L FINANCIAL CORP. 836.01 6.01 0.72% -9.13%
Erie Indemnity 218.57 -0.83 -0.38% 26.47%
Fairfax Financial 670.39 6.19 0.93% 18.46%
HFF 69.47 0.59 0.86% 2.92%
Horace Mann Educators 37.70 0.19 0.51% -7.60%
Kemper 48.63 0.69 1.44% -27.61%
MetLife 67.76 0.42 0.62% 10.22%
Old Republic International 23.62 -0.05 -0.19% -9.59%
Progressive 122.50 0.49 0.40% 28.04%
ProAssurance 22.99 -0.52 -2.21% -6.51%
AXA 24.59 0.13 0.51% 1.74%
RLI 117.44 0.29 0.25% 7.61%
Renaissancere 136.96 0.64 0.47% -16.14%
Safety 95.51 -0.34 -0.35% 15.36%
Selective 83.79 1.05 1.27% -1.12%
Hanover 136.53 0.89 0.66% -3.95%
SiriusPoint Ltd. 4.42 -0.11 -2.32% -54.48%
Travelers Companies 173.87 1.71 0.99% 9.42%
United Fire 30.41 0.13 0.43% 10.90%
United Insurance Holdings 1.06 -0.02 -1.85% -73.50%
Universal 12.63 -0.02 -0.16% -11.31%
Voya Financial 64.53 0.25 0.38% -3.61%
Alleghany 840.43 0.78 0.09% 21.69%

Prix Journée An
US400 2638 19.24 0.73% -2.02%
US2000 2023 2.13 0.11% -7.06%