Horace Mann Educators

HMN

44.60

Variation Quotidienne:

0.16 0.36%

Changement Annuel:

9.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ALL	Allstate	107.49		-0.58	-0.54%	12.26%	34.5B	2019-10-16
PGR	Progressive	72.79		-2.02	-2.69%	4.45%	41.2B	2019-10-16
MET	MetLife	45.97		-0.23	-0.49%	2.92%	47.6B	2019-10-16
Y	Alleghany	687.39		-7.85	-1.01%	14.45%	9.73B	2019-10-16
AIG	AIG	54.21		-0.34	-0.62%	9.26%	48.3B	2019-10-16
ERIE	Erie Indemnity	179.32		-3.06	-1.68%	44.11%	6.61B	2019-10-15
NGHC	National General	22.55		-0.09	-0.37%	-10.80%	2.87B	2019-10-16
HMN	Horace Mann Educators	44.60		0.16	0.36%	9.96%	1.85B	2019-10-16

		Prix			Journée	An	Date
MID	S&P MidCap 400	1922		-1.90	-0.10%	0.47%	2019-10-16
NYA	NYSE Composite	12995		-10.61	-0.08%	3.03%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-4.06%	2019-10-16
SPC	US 600	944		2.44	0.26%	-4.65%	2019-10-16

	Actuel	Chg	%Chg
EURUSD	1.10747	0.0044	0.40%
GBPUSD	1.28266	0.0041	0.32%
AUDUSD	0.67623	0.0010	0.15%
NZDUSD	0.62928	0.0001	0.01%
USDJPY	108.76	0.0800	-0.07%
USDCNY	7.10045	0.0191	0.27%
USDCHF	0.99487	0.0035	-0.35%
USDCAD	1.32000	0.0003	0.02%
USDMXN	19.2147	0.0253	-0.13%
USDINR	71.3864	0.1036	-0.14%
USDBRL	4.1495	0.0310	-0.74%
USDRUB	64.0708	0.2262	-0.35%
DXY	98.005	0.2833	-0.29%
USDKRW	1,166.87	17.9200	-1.51%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,002	22	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
Russia	6.68	0.010	-0.01%
South Korea	1.53	0.037	0.04%
China	3.19	0.011	0.01%
Indonesia	7.18	0.039	-0.04%
India	6.66	0.004	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.0146	0.17	0.32%
Brent	59.1530	0.30	0.51%
Natural gas	2.2877	0.05	-2.22%
Gasoline	1.6156	0.00	-0.08%
Heating oil	1.9351	0.02	1.19%
Gold	1,487.31	9.18	0.62%
Silver	17.3872	0.03	0.17%
Copper	2.5754	0.03	-1.04%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]