Ensign - Prix De L'Action

Prix Chg Journée An Date
ACHC Acadia Healthcare 71.22 0.49 0.69% -3.47% 2024-04-24
ADUS Addus HomeCare 95.44 0.73 0.77% -15.76% 2024-04-24
AMED Amedisys 91.10 -0.12 -0.13% 17.11% 2024-04-24
ANTM Elevance Health 537.57 3.77 0.71% 18.83% 2024-04-25
BKD Brookdale Senior Living 6.80 0.05 0.67% 61.02% 2024-04-25
CHE Chemed 574.23 -43.72 -7.08% 1.57% 2024-04-25
CI Cigna 354.01 1.67 0.47% 42.65% 2024-04-25
CNC Centene 75.83 -0.42 -0.54% 13.80% 2024-04-25
CSH-U Chartwell Retirement Residences 12.25 -0.24 -1.92% 37.80% 2024-04-25
CVS CVS Health 67.00 -0.73 -1.08% -8.06% 2024-04-25
DVA DaVita Healthcare Partners 131.98 -0.91 -0.68% 52.98% 2024-04-25
EHC Encompass Health 82.80 0.34 0.41% 30.72% 2024-04-24
ENSG Ensign 118.66 0.04 0.03% 16.46% 2024-04-24
HCA HCA 314.02 -5.30 -1.66% 12.93% 2024-04-25
HUM Humana 308.94 -7.40 -2.34% -38.42% 2024-04-25
MOH Molina Healthcare 367.93 -0.22 -0.06% 33.52% 2024-04-25
SIA Sienna Senior Living 13.06 -0.05 -0.38% 19.93% 2024-04-25
THC Tenet Healthcare 96.97 -1.30 -1.32% 36.88% 2024-04-25
UHS Universal Health Services 165.00 -0.61 -0.37% 17.25% 2024-04-25
UNH UnitedHealth 494.98 6.78 1.39% 0.62% 2024-04-25
USPH US Physical Therapy 101.45 -2.20 -2.12% -3.38% 2024-04-25

Prix Journée An Date
CCMP USND 15449 -264.18 -1.68% 30.32% 2024-04-25
RTY US2000 1963 -32.18 -1.61% 13.46% 2024-04-25