MPLX - Prix De L'Action

Prix De L'Action
49.23
Variation Quotidienne
-0.57 -1.13%
Mensuellement
5.45%
Annuel
17.85%
Q2 Prévisions
50.79


Prix Chg Journée An Date
Ameren 99.47 -0.09 -0.09% 33.78% 2025-05-07
Antero Midstream Partners 17.70 0.19 1.09% 23.95% 2025-05-07
Atmos Energy 162.68 0.53 0.33% 35.14% 2025-05-07
BP 350.78 -4.38 -1.23% -29.92% 2025-05-07
CMS Energy Corporation 73.98 0.57 0.78% 18.82% 2025-05-07
CenterPoint Energy 39.08 0.13 0.32% 31.87% 2025-05-07
Chevron 135.46 -0.44 -0.32% -16.77% 2025-05-07
Delek US 13.96 -0.08 -0.53% -49.87% 2025-05-07
Enbridge 64.43 0.86 1.35% 25.96% 2025-05-07
Enterprise Products Partners 30.14 0.19 0.63% 6.31% 2025-05-07
Entergy 84.43 0.40 0.47% 52.73% 2025-05-07
HF Sinclair 32.61 -0.09 -0.28% -40.55% 2025-05-06
Kinder Morgan 27.59 0.35 1.28% 46.56% 2025-05-07
Marathon Petroleum 145.37 0.48 0.33% -19.78% 2025-05-07
MPLX 49.23 -0.57 -1.13% 17.85% 2025-05-07
Ngl Energy Partners 3.03 0.01 0.33% -48.21% 2025-05-07
ONEOK 80.03 0.54 0.67% 1.05% 2025-05-07
Plains All American Pipeline 16.51 0.28 1.69% -6.54% 2025-05-07
Plains GP 17.66 0.37 2.14% -4.64% 2025-05-07
PBF Energy 18.64 -0.10 -0.53% -63.48% 2025-05-07
Phillips 66 105.84 0.22 0.21% -28.08% 2025-05-07
Sunoco 54.71 0.97 1.80% -1.58% 2025-05-07
Targa Resources 158.58 0.94 0.60% 40.49% 2025-05-07
TransCanada 70.53 0.92 1.32% 35.63% 2025-05-07
UGI 33.79 0.25 0.75% 37.64% 2025-05-07
Valero Energy 117.59 0.34 0.29% -25.27% 2025-05-07
Western Gas Partners 36.03 0.38 1.07% 1.09% 2025-05-07
Williams Companies 59.15 0.55 0.93% 50.17% 2025-05-07