MPLX - Prix De L'Action

Prix De L'Action
51.04
Variation Quotidienne
0.30 0.59%
Mensuellement
-0.04%
Annuel
21.21%
Q3 Prévisions
49.41

Prix Chg Journée An Date
Ameren 95.20 -0.73 -0.76% 33.34% 2025-07-08
Antero Midstream Partners 17.71 -0.24 -1.31% 21.10% 2025-07-08
Atmos Energy 151.89 -0.90 -0.59% 32.39% 2025-07-08
BP 383.70 11.95 3.21% -15.53% 2025-07-08
CMS Energy Corporation 69.25 -0.38 -0.55% 17.66% 2025-07-08
CenterPoint Energy 35.80 -0.44 -1.21% 20.58% 2025-07-08
Chevron 152.67 5.27 3.58% -0.25% 2025-07-08
Delek US 23.89 0.17 0.72% 5.90% 2025-07-08
Enbridge 60.36 0.04 0.06% 25.17% 2025-07-08
Enterprise Products Partners 31.31 -0.20 -0.63% 7.48% 2025-07-07
Entergy 80.63 -1.09 -1.33% 53.76% 2025-07-08
HF Sinclair 44.35 0.19 0.43% -11.28% 2025-07-07
Kinder Morgan 28.16 -0.17 -0.60% 40.84% 2025-07-08
Marathon Petroleum 179.69 3.24 1.84% 10.30% 2025-07-08
MPLX 51.04 0.30 0.59% 21.21% 2025-07-08
Ngl Energy Partners 4.24 -0.03 -0.70% -12.58% 2025-07-07
ONEOK 81.40 1.23 1.53% -1.20% 2025-07-08
Plains All American Pipeline 18.67 0.31 1.66% 0.08% 2025-07-08
Plains GP 19.58 0.31 1.61% -0.36% 2025-07-08
PBF Energy 24.38 0.28 1.16% -42.84% 2025-07-07
Phillips 66 129.78 3.38 2.67% -2.34% 2025-07-08
Sunoco 53.32 -1.71 -3.11% -5.12% 2025-07-07
Targa Resources 174.26 1.80 1.04% 31.56% 2025-07-08
TransCanada 64.62 -0.13 -0.20% 26.43% 2025-07-08
UGI 35.29 -0.11 -0.31% 58.75% 2025-07-07
Valero Energy 148.87 5.13 3.57% 1.73% 2025-07-08
Western Gas Partners 38.77 -0.17 -0.44% -6.44% 2025-07-07
Williams Companies 57.56 -0.92 -1.57% 35.69% 2025-07-08