MPLX - Prix De L'Action

Prix De L'Action
41.84
Variation Quotidienne
-0.04 -0.10%
Mensuellement
1.28%
Annuel
19.75%
Q2 Prévisions
40.77
Prix Chg Journée An Date
AEE Ameren 73.98 -0.77 -1.02% -17.54% 2024-04-26
AM Antero Midstream Partners 14.14 -0.09 -0.63% 36.75% 2024-04-26
ATO Atmos Energy 117.56 -0.64 -0.54% 2.28% 2024-04-26
BP BP 524.80 -1.50 -0.29% 0.23% 2024-04-26
CMS CMS Energy Corporation 59.60 -0.93 -1.53% -4.64% 2024-04-26
CNP CenterPoint Energy 28.96 -0.41 -1.38% -6.04% 2024-04-26
CVX Chevron 165.11 0.14 0.08% -0.52% 2024-04-26
DK Delek US 29.41 0.11 0.38% 36.85% 2024-04-26
ENB Enbridge 48.92 -0.60 -1.21% -8.44% 2024-04-26
ENLC EnLink Midstream 13.85 0.07 0.47% 41.28% 2024-04-26
EPD Enterprise Products Partners 29.05 0.12 0.41% 9.09% 2024-04-26
ETR Entergy 106.41 -1.07 -1.00% -0.72% 2024-04-26
ETRN Equitrans Midstream 13.72 0.28 2.08% 185.24% 2024-04-25
HFC HollyFrontier 57.23 -0.43 -0.75% 31.26% 2024-04-26
KMI Kinder Morgan 18.71 -0.13 -0.69% 8.69% 2024-04-26
MPC Marathon Petroleum 198.07 -1.20 -0.60% 61.65% 2024-04-26
MPLX MPLX 41.84 -0.04 -0.10% 19.75% 2024-04-26
NGL Ngl Energy Partners 5.80 -0.09 -1.53% 110.14% 2024-04-26
NS NuStar Energy 22.54 0.16 0.71% 43.93% 2024-04-26
OKE ONEOK 81.15 -0.31 -0.38% 24.27% 2024-04-26
PAA Plains All American Pipeline 17.85 -0.22 -1.22% 35.64% 2024-04-26
PAGP Plains GP 18.74 -0.19 -0.98% 37.96% 2024-04-26
PBF PBF Energy 57.55 0.05 0.09% 65.99% 2024-04-26
PSX Phillips 66 150.82 -6.29 -4.00% 54.31% 2024-04-26
SUN Sunoco 56.54 0.22 0.39% 27.23% 2024-04-26
TRGP Targa Resources 116.85 -0.71 -0.60% 57.31% 2024-04-26
TRP TransCanada 49.35 0.02 0.04% -10.48% 2024-04-26
UGI UGI 25.54 -0.19 -0.74% -22.98% 2024-04-26
VLO Valero Energy 166.75 -0.18 -0.11% 45.46% 2024-04-26
WES Western Gas Partners 35.93 0.05 0.14% 34.62% 2024-04-26
WMB Williams Companies 39.18 -0.26 -0.66% 31.42% 2024-04-26