MPLX - Prix De L'Action


Prix Chg Journée An Date
Ameren 98.49 -1.61 -1.61% 25.83% 2025-07-28
Antero Midstream Partners 16.87 -0.20 -1.17% 17.56% 2025-07-28
Atmos Energy 154.68 -2.16 -1.38% 21.78% 2025-07-28
BP 406.60 8.80 2.21% -10.24% 2025-07-28
CMS Energy Corporation 71.34 -1.44 -1.98% 12.08% 2025-07-28
CenterPoint Energy 37.70 -0.66 -1.72% 28.34% 2025-07-28
Chevron 156.26 1.42 0.92% -0.34% 2025-07-28
Delek US 23.19 0.50 2.20% -3.09% 2025-07-28
Enbridge 61.33 -0.34 -0.55% 20.63% 2025-07-28
Enterprise Products Partners 31.15 -0.40 -1.27% 4.88% 2025-07-28
Entergy 87.78 -0.38 -0.43% 53.37% 2025-07-28
HF Sinclair 44.98 1.80 4.17% -9.53% 2025-07-28
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
Marathon Petroleum 173.59 2.02 1.18% 0.56% 2025-07-28
MPLX 50.99 0.04 0.08% 18.64% 2025-07-28
Ngl Energy Partners 4.25 -0.01 -0.23% -9.38% 2025-07-28
ONEOK 81.83 0.29 0.36% -0.38% 2025-07-28
Plains All American Pipeline 18.46 -0.22 -1.18% 0.60% 2025-07-28
Plains GP 19.82 -0.26 -1.29% 2.32% 2025-07-25
PBF Energy 25.10 0.94 3.89% -35.66% 2025-07-28
Phillips 66 127.69 2.72 2.18% -9.18% 2025-07-28
Sunoco 53.57 0.06 0.11% -1.96% 2025-07-28
Targa Resources 167.32 1.72 1.04% 25.81% 2025-07-28
TransCanada 64.34 -0.40 -0.62% 10.87% 2025-07-28
UGI 35.66 -0.37 -1.03% 44.20% 2025-07-28
Valero Energy 144.75 2.78 1.96% -9.00% 2025-07-28
Western Gas Partners 40.90 0.14 0.34% 1.31% 2025-07-28
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25