Price

29.00

Variation Quotidienne:

3.10%

Annuel:

48.49%

Prix Journée An
Ameren 83.40 -0.30 -0.36% 15.46%
Antero Midstream Partners 9.92 0.23 2.37% 148.62%
Atmos Energy 98.51 -1.95 -1.94% 0.72%
BP 315.40 1.75 0.56% -1.68%
Crestwood Equity Partners 30.28 -0.03 -0.10% 151.08%
CMS Energy Corporation 62.98 -0.52 -0.82% 12.28%
CenterPoint Energy 25.03 0.01 0.04% 43.11%
Chevron 110.81 1.34 1.22% 19.73%
Delek US 22.54 0.45 2.04% 3.68%
Enbridge 46.82 -0.38 -0.81% 4.74%
Enable Midstream Partners 8.84 0.34 3.99% 110.98%
EnLink Midstream 4.78 0.16 3.36% 147.67%
Enterprise Products Partners 24.10 0.24 1.00% 31.30%
Entergy 105.52 -1.66 -1.55% 6.14%
Equitrans Midstream Corp 8.39 0.18 2.19% 7.29%
Genesis Energy 9.53 0.02 0.21% 50.32%
Holly Energy Partners 21.28 0.26 1.22% 34.34%
HollyFrontier 36.67 0.85 2.37% 19.33%
Kinder Morgan 18.80 0.44 2.40% 21.37%
Macquarie Infrastructure 34.92 0.48 1.39% 27.17%
Martin Midstream Partners 2.85 0.04 1.42% 22.84%
Magellan Midstream Partners 49.44 0.69 1.41% 12.71%
Marathon Petroleum 61.52 1.44 2.40% 76.02%
MPLX 29.00 0.89 3.10% 48.49%
Ngl Energy Partners 2.14 -0.01 -0.47% -55.51%
NuStar Energy 18.37 0.11 0.60% 30.19%
ONEOK 55.01 0.66 1.21% 56.86%
Plains All American Pipeline 10.14 0.13 1.30% 19.52%
Plains GP 10.38 0.22 2.17% 17.89%
PBF Energy 15.83 0.44 2.86% 38.37%
Phillips 66 88.70 1.00 1.14% 16.28%
Phillips 66 Partners 35.25 0.10 0.28% -20.61%
Shell Midstream Partners 15.22 0.26 1.70% 13.29%
Sunoco 35.17 0.25 0.71% 43.08%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 38.52 1.04 2.77% 156.29%
TransCanada 61.38 0.14 0.23% 0%
UGI 43.81 -2.13 -4.64% 40.69%
Valero Energy 81.62 0.41 0.50% 26.84%
Western Gas Partners 21.44 -0.16 -0.73% 158.16%
Williams Companies 26.53 0.65 2.51% 35.50%