OKE

51.60

Variation Quotidienne:

-1.51%

Annuel:

75.63%

Prix Journée An
Antero Midstream Partners 8.70 -0.01 -0.11% 147.16%
Atmos Energy 101.82 0.50 0.49% -8.17%
Crestwood Equity Partners 27.73 -0.18 -0.64% 314.50%
Devon Energy 21.88 -0.49 -2.19% 137.31%
Edison International 61.36 -0.08 -0.13% -1.13%
Enbridge 46.63 -0.11 -0.24% 12.96%
Enable Midstream Partners 6.76 -0.16 -2.31% 113.25%
EnLink Midstream 4.28 -0.15 -3.39% 272.17%
Enterprise Products Partners 22.93 -0.03 -0.13% 40.33%
EQT 17.55 -0.12 -0.68% 31.26%
Entergy 106.64 1.05 0.99% 5.30%
Equitrans Midstream Corp 7.99 -0.13 -1.60% 8.71%
FirstEnergy 35.69 0.17 0.48% -22.77%
Genesis Energy 9.32 -0.22 -2.31% 80.62%
Holly Energy Partners 19.78 -0.13 -0.65% 63.47%
Hess 69.34 -1.23 -1.74% 85.65%
HollyFrontier 35.48 0.07 0.20% 31.55%
Kinder Morgan 16.54 -0.18 -1.08% 10.49%
Magellan Midstream Partners 45.45 -0.29 -0.63% 13.60%
MPLX 26.61 -0.12 -0.45% 89.13%
Marathon Oil 10.53 -0.31 -2.86% 142.07%
Ngl Energy Partners 2.04 -0.08 -3.77% -38.18%
NuStar Energy 18.16 -0.06 -0.33% 97.39%
ONEOK 51.60 -0.79 -1.51% 75.63%
Plains All American Pipeline 9.13 0.15 1.61% 77.28%
Plains GP 9.45 0.19 2.06% 65.94%
Public Service 63.35 0.95 1.52% 15.98%
Phillips 66 Partners 32.61 -0.55 -1.66% -20.91%
Spectra Energy 249.67 1.42 0.57% 371.21%
Shell Midstream Partners 14.34 -0.03 -0.21% 23.73%
Sempra Energy 138.14 0.51 0.37% 11.01%
Sunoco 33.82 0.21 0.62% 67.52%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 33.38 0.04 0.12% 320.93%
TransCanada 59.58 -0.51 -0.85% -5.85%
UGI 44.02 0.25 0.57% 55.99%
WEC Energy 96.96 1.02 1.06% -3.37%
Western Gas Partners 19.19 -0.30 -1.54% 237.26%
Williams Companies 23.62 -0.22 -0.92% 30.64%

Prix Journée An
S&P MidCap 400 2721 20.80 0.77% 74.27%
S&P 500 4180 15.05 0.36% 45.44%