ONEOK - Prix De L'Action

Prix De L'Action
81.06
Variation Quotidienne
-0.30 -0.36%
Mensuellement
1.83%
Annuel
24.13%
Q2 Prévisions
78.64
Prix Chg Journée An Date
AM Antero Midstream Partners 14.22 -0.01 -0.07% 37.52% 2024-04-26
ATO Atmos Energy 116.93 -1.26 -1.07% 1.73% 2024-04-26
DVN Devon Energy 52.74 0.13 0.24% 0.93% 2024-04-26
EIX Edison International 70.15 -0.98 -1.38% -4.65% 2024-04-26
ENB Enbridge 48.96 -0.56 -1.13% -8.37% 2024-04-26
ENLC EnLink Midstream 13.89 0.11 0.80% 42.75% 2024-04-26
EPD Enterprise Products Partners 29.13 0.20 0.67% 10.74% 2024-04-26
EQT EQT 40.60 0.17 0.41% 21.05% 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 2024-04-26
ETRN Equitrans Midstream 13.65 -0.07 -0.51% 183.78% 2024-04-26
FE FirstEnergy 38.11 -0.50 -1.30% -7.32% 2024-04-26
HES Hess 162.57 1.46 0.90% 14.90% 2024-04-26
HFC HollyFrontier 57.23 -0.43 -0.75% 31.26% 2024-04-26
KMI Kinder Morgan 18.70 -0.10 -0.53% 7.97% 2024-04-26
MPLX MPLX 41.91 0.03 0.07% 19.95% 2024-04-26
MRO Marathon Oil 27.76 0.07 0.25% 18.23% 2024-04-26
NGL Ngl Energy Partners 5.76 -0.14 -2.29% 101.93% 2024-04-26
NS NuStar Energy 22.56 0.18 0.80% 42.24% 2024-04-26
OKE ONEOK 81.06 -0.30 -0.36% 24.13% 2024-04-26
PAA Plains All American Pipeline 17.87 -0.20 -1.11% 35.79% 2024-04-26
PAGP Plains GP 18.77 -0.15 -0.79% 38.22% 2024-04-26
PEG Public Service 67.82 -0.28 -0.41% 6.89% 2024-04-26
SRE Sempra Energy 71.32 -0.60 -0.83% -54.31% 2024-04-26
SUN Sunoco 56.58 0.26 0.46% 25.82% 2024-04-26
TRGP Targa Resources 116.83 -0.71 -0.60% 57.28% 2024-04-26
TRP TransCanada 49.30 -0.03 -0.06% -10.58% 2024-04-26
UGI UGI 25.39 -0.34 -1.32% -25.37% 2024-04-26
WEC WEC Energy 81.50 -1.41 -1.70% -15.57% 2024-04-26
WES Western Gas Partners 35.89 0.01 0.03% 31.90% 2024-04-26
WMB Williams Companies 39.26 -0.20 -0.49% 31.70% 2024-04-26

Prix Journée An Date
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26