ONEOK - Prix De L'Action

Prix De L'Action
83.30
Variation Quotidienne
0.90 1.09%
Mensuellement
-15.38%
Annuel
6.99%
Q2 Prévisions
80.55


Prix Chg Journée An Date
Antero Midstream Partners 16.53 0.41 2.54% 21.01% 2025-04-14
Atmos Energy 155.05 3.45 2.28% 37.03% 2025-04-14
Devon Energy 28.71 0.49 1.72% -45.54% 2025-04-14
Edison International 57.23 1.09 1.94% -15.80% 2025-04-14
Enbridge 61.05 1.00 1.67% 31.21% 2025-04-14
Enterprise Products Partners 30.32 0.69 2.33% 6.35% 2025-04-14
EQT 49.98 0.31 0.62% 36.74% 2025-04-14
Entergy 82.56 0.85 1.04% 61.40% 2025-04-14
FirstEnergy 41.05 0.47 1.15% 9.82% 2025-04-14
Hess 127.95 -0.45 -0.35% -15.77% 2025-04-14
HF Sinclair 27.86 0.09 0.32% -52.74% 2025-04-14
Kinder Morgan 26.81 1.05 4.08% 47.71% 2025-04-14
MPLX 49.60 1.41 2.93% 24.44% 2025-04-14
Ngl Energy Partners 3.12 -0.09 -2.80% -47.39% 2025-04-14
ONEOK 83.30 0.90 1.09% 6.99% 2025-04-14
Plains All American Pipeline 17.17 0.39 2.32% -1.94% 2025-04-14
Plains GP 18.32 0.45 2.52% -0.87% 2025-04-14
Public Service 83.64 1.49 1.81% 28.18% 2025-04-14
Sempra Energy 69.76 1.41 2.06% 2.54% 2025-04-14
Sunoco 54.88 1.01 1.87% 5.99% 2025-04-14
Targa Resources 164.72 1.47 0.90% 43.97% 2025-04-14
TransCanada 66.59 0.74 1.12% 34.25% 2025-04-14
UGI 31.99 0.47 1.49% 36.01% 2025-04-14
WEC Energy 108.47 1.64 1.54% 37.43% 2025-04-14
Western Gas Partners 37.63 0.98 2.67% 9.90% 2025-04-14
Williams Companies 57.31 1.08 1.92% 51.37% 2025-04-14

Prix Journée An Date
US500 5411 42.61 0.79% 7.12% 2025-04-15
US400 2755 32.16 1.18% -3.98% 2025-04-14