Prix De L'Action
53.66
Variation Quotidienne
-2.61%
Annuel
-3.21%

Prix Journée An
Antero Midstream Partners 9.01 -0.24 -2.59% -12.35%
Atmos Energy 111.32 0.71 0.64% 13.65%
Crestwood Equity Partners 22.88 -0.99 -4.15% -24.54%
Devon Energy 49.33 -2.56 -4.93% 79.19%
Edison International 61.86 0.17 0.28% 7.30%
Enbridge 53.42 -0.60 -1.11% 6.63%
EnLink Midstream 7.91 -0.38 -4.58% 27.58%
Enterprise Products Partners 22.92 -1.08 -4.50% -5.21%
EQT 31.25 -0.98 -3.03% 52.04%
Entergy 110.02 0.26 0.23% 7.03%
Equitrans Midstream Corp 6.30 -0.02 -0.24% -26.20%
FirstEnergy 37.31 -0.32 -0.85% -1.45%
Genesis Energy 7.85 -0.34 -4.15% -29.72%
Holly Energy Partners 15.13 -0.66 -4.18% -32.79%
Hess 93.52 -4.68 -4.76% 12.21%
HollyFrontier 41.51 -2.30 -5.25% 33.26%
Kinder Morgan 16.11 -0.47 -2.83% -11.97%
Magellan Midstream Partners 44.84 -2.39 -5.06% -7.05%
MPLX 27.51 -1.47 -5.07% -4.78%
Marathon Oil 20.01 -1.13 -5.32% 54.72%
Ngl Energy Partners 1.38 -0.09 -6.12% -43.67%
NuStar Energy 13.78 -0.39 -2.75% -23.53%
ONEOK 53.66 -1.44 -2.61% -3.21%
Plains All American Pipeline 9.12 -0.57 -5.84% -15.76%
Plains GP 9.39 -0.63 -6.24% -17.39%
Public Service 62.71 0.15 0.24% 3.06%
Spectra Energy 72.24 -2.93 -3.89% -73.05%
Shell Midstream Partners 13.86 -0.31 -2.15% -4.58%
Sempra Energy 146.94 -0.05 -0.03% 10.11%
Sunoco 35.05 -1.67 -4.55% -7.23%
Targa Resources 56.03 -2.93 -4.97% 29.88%
TransCanada 65.57 -1.28 -1.91% 5.91%
UGI 38.05 -0.45 -1.17% -18.33%
WEC Energy 99.79 0.93 0.94% 8.72%
Western Gas Partners 22.51 -1.38 -5.78% 8.12%
Williams Companies 29.36 -0.80 -2.65% 11.72%

Prix Journée An
US500 3822 -9.20 -0.24% -12.30%
US400 2261 -32.08 -1.40% -15.73%