ONEOK - Prix De L'Action


Prix Chg Journée An Date
Antero Midstream Partners 17.05 -0.03 -0.18% 18.40% 2025-07-25
Atmos Energy 158.01 0.30 0.19% 25.37% 2025-07-25
Devon Energy 32.89 -0.41 -1.23% -28.95% 2025-07-25
Edison International 51.38 -0.05 -0.09% -34.58% 2025-07-25
Enbridge 61.66 -0.37 -0.60% 21.57% 2025-07-25
Enterprise Products Partners 31.65 -0.14 -0.44% 7.07% 2025-07-25
EQT 52.71 -1.32 -2.44% 53.58% 2025-07-25
Entergy 88.35 0.20 0.23% 55.53% 2025-07-25
FirstEnergy 41.69 0.29 0.70% 2.93% 2025-07-25
HF Sinclair 43.30 -0.57 -1.30% -13.05% 2025-07-25
Kinder Morgan 27.34 -0.08 -0.29% 29.67% 2025-07-25
MPLX 51.15 -0.17 -0.33% 20.61% 2025-07-25
Ngl Energy Partners 4.24 -0.09 -2.08% -10.74% 2025-07-25
ONEOK 82.25 0.58 0.71% 1.13% 2025-07-24
Plains All American Pipeline 18.59 -0.34 -1.80% 1.25% 2025-07-25
Plains GP 20.08 0.23 1.16% 3.99% 2025-07-24
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
Sunoco 53.37 -0.11 -0.20% -2.09% 2025-07-25
Targa Resources 165.55 -0.09 -0.05% 25.76% 2025-07-25
TransCanada 64.75 -0.16 -0.24% 11.55% 2025-07-25
UGI 35.91 0.07 0.20% 46.63% 2025-07-25
WEC Energy 109.30 -0.24 -0.22% 30.62% 2025-07-25
Western Gas Partners 40.77 0.12 0.30% 2.03% 2025-07-25
Williams Companies 57.84 -0.91 -1.55% 36.00% 2025-07-25

Prix Journée An Date
US500 6394 25.29 0.40% 17.13% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25