Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
ONEOK - Prix De L'Action
Graphique
Quotes
OKE
42.67
Variation Quotidienne:
-0.20
-0.47%
Annuel:
-44.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AM
Antero Midstream Partners
8.05
-0.04
-0.49%
23.47%
2021-01-22
ATO
Atmos Energy
89.49
0.10
0.11%
-23.43%
2021-01-22
CEQP
Crestwood Equity Partners
19.19
-0.02
-0.10%
-37.92%
2021-01-22
DVN
Devon Energy
17.73
-0.66
-3.59%
-27.34%
2021-01-22
EIX
Edison International
59.24
-0.07
-0.12%
-23.75%
2021-01-22
ENB
Enbridge
43.98
-0.34
-0.77%
-18.33%
2021-01-22
ENBL
Enable Midstream Partners
5.48
-0.10
-1.79%
-45.90%
2021-01-22
ENLC
EnLink Midstream
3.93
0.08
2.07%
-28.80%
2021-01-22
EPD
Enterprise Products Partners
21.63
-0.79
-3.52%
-22.19%
2021-01-22
EQT
EQT
16.12
0.13
0.81%
126.40%
2021-01-22
ETR
Entergy
93.49
-0.10
-0.11%
-28.06%
2021-01-22
ETRN
Equitrans Midstream Corp
7.00
-0.15
-2.10%
-38.49%
2021-01-22
FE
FirstEnergy
31.22
0.16
0.51%
-37.99%
2021-01-22
GEL
Genesis Energy
6.08
-0.38
-5.88%
-70.41%
2021-01-21
HEP
Holly Energy Partners
14.76
0.10
0.68%
-39.46%
2021-01-22
HES
Hess
59.81
-0.90
-1.48%
-10.10%
2021-01-22
HFC
HollyFrontier
28.61
-0.05
-0.17%
-38.07%
2021-01-22
KMI
Kinder Morgan
15.18
-0.08
-0.52%
-30.24%
2021-01-22
MMP
Magellan Midstream Partners
45.91
-0.42
-0.91%
-29.13%
2021-01-22
MPLX
MPLX
23.57
-0.62
-2.56%
-5.27%
2021-01-21
MRO
Marathon Oil
8.08
-0.16
-1.94%
-33.88%
2021-01-22
NGL
Ngl Energy Partners
3.14
0.53
20.31%
-72.11%
2021-01-21
NS
NuStar Energy
15.40
-0.24
-1.53%
-44.24%
2021-01-22
OKE
ONEOK
42.67
-0.20
-0.47%
-44.07%
2021-01-22
PAA
Plains All American Pipeline
9.11
-0.80
-8.06%
-49.83%
2021-01-21
PAGP
Plains GP
9.27
-0.16
-1.70%
-44.99%
2021-01-22
PEG
Public Service
58.28
-0.05
-0.09%
-5.60%
2021-01-22
PSXP
Phillips 66 Partners
28.17
-0.14
-0.49%
-53.82%
2021-01-22
SE
Spectra Energy
233.93
0.38
0.16%
422.63%
2021-01-22
SHLX
Shell Midstream Partners
10.93
-0.05
-0.45%
-49.09%
2021-01-22
SRE
Sempra Energy
121.56
-0.81
-0.66%
-24.05%
2021-01-22
SUN
Sunoco
30.74
-0.22
-0.71%
-4.27%
2021-01-22
TCP
TC Pipelines
31.02
-0.69
-2.18%
-27.17%
2021-01-22
TRGP
Targa Resources
28.77
-1.00
-3.36%
-26.89%
2021-01-21
TRP
TransCanada
56.39
-0.84
-1.47%
-21.75%
2021-01-22
UGI
UGI
37.04
0.14
0.38%
-15.82%
2021-01-22
WEC
WEC Energy
87.37
-0.43
-0.49%
-11.48%
2021-01-22
WES
Western Gas Partners
15.07
-0.19
-1.24%
-21.55%
2021-01-22
WMB
Williams Companies
21.48
-0.18
-0.83%
-4.28%
2021-01-22
Prix
Journée
An
Date
MID
S&P MidCap 400
2448
-4.95
-0.20%
17.32%
2021-01-22
SPX
S&P 500
3842
-11.03
-0.29%
15.56%
2021-01-22
OKE:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21673
0.0000
0.00%
GBPUSD
1.36793
0.0052
-0.38%
AUDUSD
0.77142
0.0047
-0.61%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.81
0.2970
0.29%
USDCNY
6.49678
0.0317
0.49%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4665
0.1159
2.17%
USDRUB
75.2618
1.4459
1.96%
DXY
90.234
0.1026
0.11%
BTCUSD
32,430.06
1,612
5.23%
[+]
Actuel
Chg
%Chg
Dow Jones
31,047
174
-0.56%
S&P 500
3,842.04
11
-0.29%
NASDAQ 100
13,360
45
-0.34%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,703
13
-0.19%
DAX
13,880
26
-0.19%
CAC 40
5,563
28
-0.50%
FTSE MIB
22,167
262
-1.17%
IBEX 35
8,048
74
-0.92%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
137.92
1.05
0.77%
Tesla
836.68
8.31
-0.98%
Microsoft
227.42
2.45
1.09%
Amazon
3,291.51
14.46
-0.44%
Facebook
275.64
2.82
1.03%
Alibaba
258.67
1.29
-0.50%
Visa
203.36
1.76
-0.86%
JPMorgan Chase
133.81
1.00
-0.74%
Intel
57.03
5.42
-8.68%
Johnson & Johnson
164.41
2.68
1.66%
Procter & Gamble
131.16
0.15
0.11%
Exxon Mobil
47.42
0.68
-1.41%
3M
169.14
1.51
-0.88%
Goldman Sachs
288.43
0.94
-0.32%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3100
0.81
-1.52%
Brent
55.3900
0.71
-1.27%
Natural gas
2.4610
0.03
-1.20%
Gasoline
1.5447
0.00
-0.21%
Heating oil
1.5797
0.02
-1.31%
Gold
1,855.25
14.66
-0.78%
Silver
25.482
0.46
-1.79%
Copper
3.6310
0.02
-0.64%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,327.2500
46.00
-3.35%
Wheat
636.0000
24.75
-3.75%
Coffee
123.15
3.30
-2.61%
Orange Juice
116.20
1.70
-1.44%
Lumber
796.00
48.00
6.42%
[+]
Actuel
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]