Prix De L'Action
62.46
Variation Quotidienne
-0.02%
Annuel
74.13%

Prix Journée An
Antero Midstream Partners 10.07 -0.18 -1.76% 49.41%
Atmos Energy 93.80 0.42 0.45% -2.18%
Crestwood Equity Partners 26.20 -0.83 -3.07% 60.64%
Devon Energy 43.92 1.22 2.86% 213.94%
Edison International 66.07 1.13 1.74% 7.68%
Enbridge 48.74 -1.05 -2.11% 20.17%
Enable Midstream Partners 7.30 -0.19 -2.54% 43.42%
EnLink Midstream 6.84 -0.17 -2.41% 84.86%
Enterprise Products Partners 21.68 -0.21 -0.95% 11.75%
EQT 20.71 -0.28 -1.33% 39.18%
Entergy 105.07 1.98 1.92% -3.47%
Equitrans Midstream Corp 10.04 -0.25 -2.43% 23.04%
FirstEnergy 39.05 1.14 3.01% 47.03%
Genesis Energy 11.18 -0.29 -2.53% 60.17%
Holly Energy Partners 16.91 -0.76 -4.31% 24.89%
Hess 76.07 0.03 0.04% 61.23%
HollyFrontier 31.98 0.25 0.79% 36.73%
Kinder Morgan 16.01 -0.25 -1.54% 11.34%
Magellan Midstream Partners 46.79 -0.68 -1.43% 13.71%
MPLX 29.98 -0.45 -1.48% 42.49%
Marathon Oil 15.85 0.15 0.96% 167.74%
Ngl Energy Partners 2.06 -0.14 -6.36% -11.21%
NuStar Energy 14.85 -0.67 -4.32% 5.84%
ONEOK 62.46 -0.01 -0.02% 74.13%
Plains All American Pipeline 9.70 -0.19 -1.92% 22.17%
Plains GP 10.47 -0.18 -1.64% 32.03%
Public Service 64.25 0.61 0.96% 10.24%
Phillips 66 Partners 34.89 0.10 0.29% 29.80%
Spectra Energy 297.96 1.07 0.36% 65.31%
Shell Midstream Partners 11.66 -0.40 -3.32% 7.07%
Sempra Energy 124.20 2.52 2.07% -2.57%
Sunoco 39.51 -0.71 -1.76% 42.17%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 53.96 -0.37 -0.67% 129.62%
TransCanada 61.02 0.12 0.20% 6.81%
UGI 43.40 -0.76 -1.72% 22.32%
WEC Energy 90.49 1.32 1.48% -4.70%
Western Gas Partners 20.00 -0.64 -3.08% 55.04%
Williams Companies 28.01 -0.23 -0.81% 33.51%

Prix Journée An
US500 4669 60.65 1.32% 27.47%
US400 2782 2.40 0.09% 28.28%