OKE

42.67

Variation Quotidienne:

-0.47%

Annuel:

-44.07%

Prix Journée An
Antero Midstream Partners 8.05 -0.04 -0.49% 23.47%
Atmos Energy 89.49 0.10 0.11% -23.43%
Crestwood Equity Partners 19.19 -0.02 -0.10% -37.92%
Devon Energy 17.73 -0.66 -3.59% -27.34%
Edison International 59.24 -0.07 -0.12% -23.75%
Enbridge 43.98 -0.34 -0.77% -18.33%
Enable Midstream Partners 5.48 -0.10 -1.79% -45.90%
EnLink Midstream 3.93 0.08 2.07% -28.80%
Enterprise Products Partners 21.63 -0.79 -3.52% -22.19%
EQT 16.12 0.13 0.81% 126.40%
Entergy 93.49 -0.10 -0.11% -28.06%
Equitrans Midstream Corp 7.00 -0.15 -2.10% -38.49%
FirstEnergy 31.22 0.16 0.51% -37.99%
Genesis Energy 6.08 -0.38 -5.88% -70.41%
Holly Energy Partners 14.76 0.10 0.68% -39.46%
Hess 59.81 -0.90 -1.48% -10.10%
HollyFrontier 28.61 -0.05 -0.17% -38.07%
Kinder Morgan 15.18 -0.08 -0.52% -30.24%
Magellan Midstream Partners 45.91 -0.42 -0.91% -29.13%
MPLX 23.57 -0.62 -2.56% -5.27%
Marathon Oil 8.08 -0.16 -1.94% -33.88%
Ngl Energy Partners 3.14 0.53 20.31% -72.11%
NuStar Energy 15.40 -0.24 -1.53% -44.24%
ONEOK 42.67 -0.20 -0.47% -44.07%
Plains All American Pipeline 9.11 -0.80 -8.06% -49.83%
Plains GP 9.27 -0.16 -1.70% -44.99%
Public Service 58.28 -0.05 -0.09% -5.60%
Phillips 66 Partners 28.17 -0.14 -0.49% -53.82%
Spectra Energy 233.93 0.38 0.16% 422.63%
Shell Midstream Partners 10.93 -0.05 -0.45% -49.09%
Sempra Energy 121.56 -0.81 -0.66% -24.05%
Sunoco 30.74 -0.22 -0.71% -4.27%
TC Pipelines 31.02 -0.69 -2.18% -27.17%
Targa Resources 28.77 -1.00 -3.36% -26.89%
TransCanada 56.39 -0.84 -1.47% -21.75%
UGI 37.04 0.14 0.38% -15.82%
WEC Energy 87.37 -0.43 -0.49% -11.48%
Western Gas Partners 15.07 -0.19 -1.24% -21.55%
Williams Companies 21.48 -0.18 -0.83% -4.28%

Prix Journée An
S&P MidCap 400 2448 -4.95 -0.20% 17.32%
S&P 500 3842 -11.03 -0.29% 15.56%