ONEOK - Prix De L'Action

Prix De L'Action
83.73
Variation Quotidienne
1.13 1.36%
Mensuellement
-3.28%
Annuel
6.14%
Q2 Prévisions
83.23

Prix Chg Journée An Date
Antero Midstream Partners 18.28 0.03 0.16% 27.03% 2025-06-13
Atmos Energy 152.95 -1.50 -0.97% 31.74% 2025-06-13
Devon Energy 35.09 0.78 2.26% -23.54% 2025-06-13
Edison International 48.32 -1.95 -3.87% -33.98% 2025-06-13
Enbridge 63.37 -0.32 -0.50% 31.34% 2025-06-13
Enterprise Products Partners 32.05 0.09 0.28% 13.13% 2025-06-13
EQT 56.81 1.26 2.27% 44.28% 2025-06-13
Entergy 81.97 -1.25 -1.50% 53.09% 2025-06-13
FirstEnergy 40.30 -0.35 -0.86% 4.19% 2025-06-13
Hess 142.06 0.96 0.68% -1.35% 2025-06-13
HF Sinclair 39.08 0.44 1.14% -25.18% 2025-06-13
Kinder Morgan 27.65 0.01 0.04% 40.94% 2025-06-13
MPLX 51.88 0.01 0.02% 26.20% 2025-06-13
Ngl Energy Partners 4.31 -0.03 -0.69% -16.80% 2025-06-13
ONEOK 83.73 1.13 1.36% 6.14% 2025-06-13
Plains All American Pipeline 18.05 0.17 0.95% 9.06% 2025-06-13
Plains GP 19.20 0.21 1.11% 10.34% 2025-06-13
Public Service 80.92 -0.62 -0.76% 10.52% 2025-06-13
Sempra Energy 73.93 -2.17 -2.85% -2.70% 2025-06-13
Sunoco 53.22 -0.84 -1.55% 2.39% 2025-06-13
Targa Resources 174.80 5.83 3.45% 46.86% 2025-06-13
TransCanada 67.35 -0.72 -1.06% 26.48% 2025-06-13
UGI 36.20 -0.39 -1.07% 59.96% 2025-06-13
WEC Energy 105.03 -1.32 -1.24% 33.59% 2025-06-13
Western Gas Partners 38.83 0.10 0.26% 3.35% 2025-06-13
Williams Companies 59.72 -0.35 -0.57% 43.82% 2025-06-13

Prix Journée An Date
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13