ONEOK - Prix De L'Action

Prix De L'Action
80.63
Variation Quotidienne
-2.05 -2.48%
Mensuellement
2.64%
Annuel
3.36%
Q2 Prévisions
81.05


Prix Chg Journée An Date
Antero Midstream Partners 17.51 -0.03 -0.14% 23.71% 2025-05-05
Atmos Energy 160.69 -0.76 -0.47% 34.84% 2025-05-05
Devon Energy 30.96 -0.48 -1.51% -38.69% 2025-05-05
Edison International 55.00 0.14 0.26% -24.65% 2025-05-05
Enbridge 64.31 -0.42 -0.65% 28.26% 2025-05-05
Enterprise Products Partners 30.09 -0.37 -1.21% 7.08% 2025-05-05
EQT 53.26 1.49 2.87% 29.92% 2025-05-05
Entergy 84.16 -0.28 -0.33% 55.81% 2025-05-05
FirstEnergy 42.97 -0.17 -0.38% 9.66% 2025-05-05
Hess 129.42 -2.86 -2.16% -18.44% 2025-05-05
HF Sinclair 32.01 0.74 2.37% -41.18% 2025-05-02
Kinder Morgan 26.60 0.28 1.04% 43.33% 2025-05-05
MPLX 51.17 -0.70 -1.35% 23.99% 2025-05-05
Ngl Energy Partners 3.22 0.24 8.05% -45.52% 2025-05-05
ONEOK 80.63 -2.05 -2.48% 3.36% 2025-05-05
Plains All American Pipeline 16.14 -0.50 -2.98% -8.38% 2025-05-05
Plains GP 17.23 -0.54 -3.04% -6.21% 2025-05-05
Public Service 78.47 -0.96 -1.21% 9.96% 2025-05-05
Sempra Energy 75.54 0.03 0.03% 3.56% 2025-05-05
Sunoco 54.50 -3.44 -5.94% -1.34% 2025-05-05
Targa Resources 158.23 -3.44 -2.13% 40.80% 2025-05-05
TransCanada 69.83 -0.51 -0.73% 35.88% 2025-05-05
UGI 33.53 0.08 0.22% 37.68% 2025-05-05
WEC Energy 108.00 -0.54 -0.49% 29.89% 2025-05-05
Western Gas Partners 35.94 -0.39 -1.07% 0.84% 2025-05-05
Williams Companies 59.99 -0.01 -0.01% 53.70% 2025-05-05

Prix Journée An Date
US500 5674 -12.97 -0.23% 9.52% 2025-05-05
US400 2943 10.93 0.37% -0.91% 2025-05-05