Kinder Morgan - Prix De L'Action

Prix De L'Action
28.13
Variation Quotidienne
-0.20 -0.71%
Mensuellement
2.18%
Annuel
40.69%
Q3 Prévisions
27.50

Prix Chg Journée An Date
Antero Midstream Partners 17.71 -0.24 -1.31% 21.10% 2025-07-08
Atmos Energy 151.99 -0.80 -0.52% 32.48% 2025-07-08
Edison International 50.74 0.23 0.46% -29.08% 2025-07-08
Enbridge 60.55 0.23 0.38% 25.57% 2025-07-08
Enterprise Products Partners 31.65 0.34 1.07% 8.63% 2025-07-08
Entergy 80.93 -0.79 -0.97% 54.33% 2025-07-08
FirstEnergy 39.89 0.05 0.13% 3.22% 2025-07-08
HF Sinclair 45.21 0.86 1.94% -9.56% 2025-07-08
Keyera 42.69 0.10 0.23% 12.88% 2025-07-08
Kinder Morgan 28.13 -0.20 -0.71% 40.69% 2025-07-08
MPLX 50.96 0.22 0.43% 21.02% 2025-07-08
NextEra Energy 72.46 -2.29 -3.06% 0.56% 2025-07-08
XPLR Infrastructure 8.42 -0.15 -1.75% -67.60% 2025-07-08
Ngl Energy Partners 4.26 0.02 0.47% -12.16% 2025-07-08
One Gas 72.41 -0.30 -0.41% 16.38% 2025-07-08
ONEOK 81.60 1.43 1.78% -0.96% 2025-07-08
Plains All American Pipeline 18.58 0.22 1.20% -0.38% 2025-07-08
Plains GP 19.55 0.28 1.45% -0.51% 2025-07-08
Pembina Pipeline 50.07 0.50 1.01% -1.26% 2025-07-08
Southern 91.26 -0.40 -0.44% 16.79% 2025-07-08
Sempra Energy 74.32 -0.07 -0.09% -1.65% 2025-07-08
Sunoco 52.69 -0.63 -1.18% -6.25% 2025-07-08
Targa Resources 174.40 1.94 1.12% 31.67% 2025-07-08
TransCanada 64.66 -0.09 -0.14% 26.51% 2025-07-08
UGI 35.16 -0.13 -0.37% 58.16% 2025-07-08
Western Gas Partners 39.43 0.66 1.70% -4.85% 2025-07-08
Williams Companies 57.69 -0.79 -1.35% 36.00% 2025-07-08
Exxon Mobil 114.19 3.08 2.77% 2.86% 2025-07-08

Prix Journée An Date
US500 6229 -4.46 -0.07% 11.70% 2025-07-08