Kinder Morgan - Prix De L'Action


Prix Chg Journée An Date
Antero Midstream Partners 17.68 -0.26 -1.45% 20.19% 2025-07-08
Atmos Energy 151.99 -0.80 -0.52% 32.48% 2025-07-08
Edison International 50.74 0.23 0.46% -29.08% 2025-07-08
Enbridge 60.55 0.23 0.38% 25.57% 2025-07-08
Enterprise Products Partners 31.72 0.41 1.31% 8.67% 2025-07-08
Entergy 80.93 -0.79 -0.97% 54.33% 2025-07-08
FirstEnergy 39.89 0.05 0.13% 3.22% 2025-07-08
HF Sinclair 44.88 0.53 1.20% -8.37% 2025-07-08
Keyera 42.69 0.10 0.23% 12.88% 2025-07-08
Kinder Morgan 28.13 -0.20 -0.71% 40.69% 2025-07-08
MPLX 50.96 0.22 0.43% 21.02% 2025-07-08
NextEra Energy 72.46 -2.29 -3.06% 0.56% 2025-07-08
XPLR Infrastructure 8.42 -0.15 -1.75% -67.60% 2025-07-08
Ngl Energy Partners 4.26 0.02 0.47% -10.88% 2025-07-08
One Gas 72.16 -0.55 -0.76% 14.79% 2025-07-08
ONEOK 81.60 1.43 1.78% -0.96% 2025-07-08
Plains All American Pipeline 18.58 0.22 1.20% -0.38% 2025-07-08
Plains GP 19.55 0.28 1.45% -0.51% 2025-07-08
Pembina Pipeline 50.07 0.50 1.01% -1.26% 2025-07-08
Southern 91.26 -0.40 -0.44% 16.79% 2025-07-08
Sempra Energy 74.32 -0.07 -0.09% -1.65% 2025-07-08
Sunoco 52.70 -0.62 -1.16% -7.12% 2025-07-08
Targa Resources 174.40 1.94 1.12% 31.67% 2025-07-08
TransCanada 64.66 -0.09 -0.14% 26.51% 2025-07-08
UGI 35.14 -0.15 -0.43% 57.51% 2025-07-08
Western Gas Partners 39.35 0.58 1.50% -4.44% 2025-07-08
Williams Companies 57.69 -0.79 -1.35% 36.00% 2025-07-08
Exxon Mobil 114.19 3.08 2.77% 2.86% 2025-07-08

Prix Journée An Date
US500 6226 -4.45 -0.07% 10.51% 2025-07-09