Kinder Morgan - Prix De L'Action


Prix Chg Journée An Date
Antero Midstream Partners 16.87 -0.20 -1.17% 17.56% 2025-07-28
Atmos Energy 154.68 -2.16 -1.38% 21.78% 2025-07-28
Edison International 52.96 0.01 0.02% -32.56% 2025-07-28
Enbridge 61.33 -0.34 -0.55% 20.63% 2025-07-28
Enterprise Products Partners 31.15 -0.40 -1.27% 4.88% 2025-07-28
Entergy 87.78 -0.38 -0.43% 53.37% 2025-07-28
FirstEnergy 41.68 -0.26 -0.62% 1.86% 2025-07-28
HF Sinclair 44.98 1.80 4.17% -9.53% 2025-07-28
Keyera 43.41 0.35 0.81% 12.52% 2025-07-28
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
MPLX 50.99 0.04 0.08% 18.64% 2025-07-28
NextEra Energy 71.37 -0.48 -0.67% -3.93% 2025-07-28
XPLR Infrastructure 9.75 0.23 2.42% -63.54% 2025-07-28
Ngl Energy Partners 4.25 -0.01 -0.23% -9.38% 2025-07-28
One Gas 72.18 -0.75 -1.03% 3.01% 2025-07-28
ONEOK 81.83 0.29 0.36% -0.38% 2025-07-28
Plains All American Pipeline 18.46 -0.22 -1.18% 0.60% 2025-07-28
Plains GP 19.82 -0.26 -1.29% 2.32% 2025-07-25
Pembina Pipeline 50.61 0.21 0.42% -4.00% 2025-07-28
Southern 94.32 -1.03 -1.08% 13.54% 2025-07-28
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
Sunoco 53.57 0.06 0.11% -1.96% 2025-07-28
Targa Resources 167.32 1.72 1.04% 25.81% 2025-07-28
TransCanada 64.34 -0.40 -0.62% 10.87% 2025-07-28
UGI 35.66 -0.37 -1.03% 44.20% 2025-07-28
Western Gas Partners 40.90 0.14 0.34% 1.31% 2025-07-28
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25
Exxon Mobil 111.44 1.04 0.94% -4.10% 2025-07-28

Prix Journée An Date
US500 6403 1.12 0.02% 17.78% 2025-07-29