Kinder Morgan - Prix De L'Action

Prix De L'Action
27.94
Variation Quotidienne
-0.25 -0.87%
Mensuellement
2.68%
Annuel
47.69%
Q2 Prévisions
27.51

Prix Chg Journée An Date
Antero Midstream Partners 18.85 -0.13 -0.68% 30.81% 2025-05-28
Atmos Energy 153.75 -2.68 -1.71% 37.97% 2025-05-28
Edison International 55.10 -2.03 -3.54% -25.02% 2025-05-28
Enbridge 63.07 -0.57 -0.90% 28.90% 2025-05-28
Enterprise Products Partners 31.43 -0.07 -0.22% 12.05% 2025-05-28
Entergy 81.81 -0.96 -1.16% 52.08% 2025-05-28
FirstEnergy 41.19 -0.91 -2.16% 6.77% 2025-05-28
HF Sinclair 36.10 -0.50 -1.37% -32.69% 2025-05-28
Keyera 42.10 -0.15 -0.36% 17.34% 2025-05-28
Kinder Morgan 27.94 -0.25 -0.87% 47.69% 2025-05-28
MPLX 50.86 -0.30 -0.59% 26.36% 2025-05-28
NextEra Energy 67.21 -0.79 -1.16% -12.44% 2025-05-28
XPLR Infrastructure 8.45 -0.16 -1.86% -74.60% 2025-05-28
Ngl Energy Partners 3.45 0.10 2.99% -38.39% 2025-05-28
One Gas 73.54 -1.67 -2.22% 25.62% 2025-05-28
ONEOK 80.57 -1.12 -1.37% 1.21% 2025-05-28
Plains All American Pipeline 16.70 -0.18 -1.07% -0.30% 2025-05-28
Plains GP 17.79 -0.30 -1.66% 0.51% 2025-05-28
Pembina Pipeline 51.71 -0.39 -0.75% 3.63% 2025-05-28
Southern 88.19 -1.71 -1.90% 14.24% 2025-05-28
Sempra Energy 77.51 -1.32 -1.67% 3.02% 2025-05-28
Sunoco 55.21 -0.95 -1.69% 9.67% 2025-05-28
Targa Resources 159.20 -2.28 -1.41% 38.67% 2025-05-28
TransCanada 69.05 -0.16 -0.23% 33.92% 2025-05-28
UGI 35.61 -0.52 -1.44% 46.85% 2025-05-28
Western Gas Partners 38.36 -0.72 -1.84% 2.95% 2025-05-28
Williams Companies 60.51 0.44 0.73% 50.68% 2025-05-28
Exxon Mobil 102.07 -1.39 -1.34% -10.22% 2025-05-28

Prix Journée An Date
US500 5989 -32.99 -0.56% 14.40% 2025-05-29