KMI

18.10

Variation Quotidienne:

0.72%

Annuel:

22.88%

Prix Journée An
Antero Midstream Partners 9.17 -0.16 -1.71% 146.51%
Atmos Energy 99.25 -2.06 -2.03% 3.17%
Crestwood Equity Partners 29.22 -0.62 -2.08% 198.93%
Edison International 56.81 -1.82 -3.10% -1.05%
Enbridge 48.30 0.11 0.23% 9.67%
Enable Midstream Partners 8.10 -0.09 -1.10% 106.37%
EnLink Midstream 4.51 -0.09 -1.96% 176.69%
Enterprise Products Partners 23.31 0.16 0.69% 37.32%
Entergy 103.88 -3.15 -2.94% 10.38%
Equitrans Midstream Corp 8.04 -0.12 -1.47% 16.19%
FirstEnergy 36.44 -0.76 -2.04% -6.68%
Genesis Energy 9.53 -0.35 -3.54% 57.13%
Holly Energy Partners 20.73 -0.71 -3.31% 46.09%
HollyFrontier 34.49 0.28 0.82% 25.81%
Keyera 29.73 0.50 1.71% 49.02%
Kinder Morgan 18.10 0.13 0.72% 22.88%
Magellan Midstream Partners 47.86 0.47 0.99% 16.82%
MPLX 28.01 -0.33 -1.16% 61.30%
NextEra Energy 71.54 -2.53 -3.42% -68.91%
Nextera Energy Partners 65.29 -0.39 -0.59% 38.71%
Ngl Energy Partners 2.18 -0.03 -1.36% -55.87%
NuStar Energy 17.47 -0.40 -2.24% 44.50%
One Gas 75.67 -2.60 -3.32% -0.77%
ONEOK 52.56 -0.71 -1.33% 72.44%
Plains All American Pipeline 9.76 -0.12 -1.21% 19.61%
Plains GP 9.94 -0.11 -1.09% 13.50%
Pembina Pipeline 38.32 0.15 0.39% 20.81%
Phillips 66 Partners 35.90 -0.01 -0.03% -14.58%
Spectra Energy 213.00 -15.21 -6.64% 243.58%
Shell Midstream Partners 14.78 -0.21 -1.40% 22.10%
Southern Co. 64.36 -1.44 -2.19% 19.65%
Sempra Energy 135.21 -3.33 -2.40% 14.34%
Sunoco 34.64 -0.19 -0.55% 56.92%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 37.75 0.20 0.53% 168.11%
TransCanada 60.68 -0.73 -1.19% -2.49%
UGI 44.65 -1.15 -2.51% 55.52%
Western Gas Partners 21.00 -0.20 -0.94% 210.19%
Williams Companies 25.28 -0.37 -1.44% 36.80%
Exxon Mobil 60.04 -0.55 -0.91% 43.19%

Prix Journée An
US500 4067 -89.06 -2.14% 42.60%