Kinder Morgan - Prix De L'Action

Prix De L'Action
27.19
Variation Quotidienne
0.35 1.30%
Mensuellement
8.03%
Annuel
44.90%
Q2 Prévisions
26.27


Prix Chg Journée An Date
Antero Midstream Partners 17.51 -0.05 -0.28% 22.62% 2025-05-06
Atmos Energy 162.06 0.75 0.46% 34.63% 2025-05-06
Edison International 54.86 -0.12 -0.22% -24.84% 2025-05-06
Enbridge 63.57 -0.77 -1.20% 25.68% 2025-05-06
Enterprise Products Partners 29.95 -0.05 -0.17% 5.64% 2025-05-06
Entergy 83.92 -0.50 -0.59% 53.83% 2025-05-06
FirstEnergy 43.17 0.08 0.19% 9.64% 2025-05-06
HF Sinclair 32.61 -0.09 -0.28% -40.55% 2025-05-06
Keyera 42.52 0.11 0.26% 22.78% 2025-05-06
Kinder Morgan 27.19 0.35 1.30% 44.90% 2025-05-06
MPLX 49.79 -0.84 -1.66% 19.52% 2025-05-06
NextEra Energy 66.58 0.49 0.74% -7.53% 2025-05-06
XPLR Infrastructure 8.16 0.05 0.62% -72.93% 2025-05-06
Ngl Energy Partners 3.02 -0.03 -0.98% -48.38% 2025-05-06
One Gas 80.87 2.62 3.35% 24.74% 2025-05-06
ONEOK 79.34 -0.80 -0.99% 1.17% 2025-05-06
Plains All American Pipeline 16.23 0.06 0.37% -7.20% 2025-05-06
Plains GP 17.29 0.05 0.29% -5.36% 2025-05-06
Pembina Pipeline 53.72 -0.11 -0.20% 8.64% 2025-05-06
Southern 91.33 0.23 0.25% 18.56% 2025-05-06
Sempra Energy 75.02 -0.42 -0.56% 2.97% 2025-05-06
Sunoco 53.74 -0.83 -1.52% -3.33% 2025-05-06
Targa Resources 157.34 -0.73 -0.46% 39.39% 2025-05-06
TransCanada 69.61 -0.69 -0.98% 35.30% 2025-05-06
UGI 33.54 0.02 0.06% 36.62% 2025-05-06
Western Gas Partners 35.65 -0.22 -0.61% 0.03% 2025-05-06
Williams Companies 58.69 -1.46 -2.42% 49.97% 2025-05-06
Exxon Mobil 105.00 1.71 1.66% -9.72% 2025-05-06

Prix Journée An Date
US500 5641 -43.47 -0.77% 8.74% 2025-05-07