Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Kinder Morgan - Prix De L'Action
Graphique
Quotes
KMI
15.40
Variation Quotidienne:
0.28
1.81%
Annuel:
-27.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AM
Antero Midstream Partners
8.50
-0.03
-0.35%
17.40%
2021-01-16
ATO
Atmos Energy
87.80
-2.23
-2.48%
-23.46%
2021-01-15
CEQP
Crestwood Equity Partners
19.71
-1.70
-7.94%
-39.56%
2021-01-15
EIX
Edison International
61.00
0.63
1.02%
-20.74%
2021-01-16
ENB
Enbridge
44.28
-0.60
-1.34%
-16.56%
2021-01-18
ENBL
Enable Midstream Partners
6.07
-0.15
-2.41%
-43.48%
2021-01-15
ENLC
EnLink Midstream
4.23
-0.12
-2.76%
-27.69%
2021-01-15
EPD
Enterprise Products Partners
22.90
-0.02
-0.07%
-21.09%
2021-01-15
ETR
Entergy
93.10
-2.15
-2.26%
-26.29%
2021-01-16
ETRN
Equitrans Midstream Corp
8.49
-0.22
-2.53%
-36.55%
2021-01-15
FE
FirstEnergy
31.67
0.33
1.04%
-35.45%
2021-01-16
GEL
Genesis Energy
6.55
0.03
0.46%
-69.58%
2021-01-16
HEP
Holly Energy Partners
14.90
-0.21
-1.39%
-38.37%
2021-01-15
HFC
HollyFrontier
27.11
-1.10
-3.90%
-42.22%
2021-01-16
KEY
Keyera
25.41
0.01
0.04%
-27.40%
2021-01-18
KMI
Kinder Morgan
15.40
0.28
1.81%
-27.90%
2021-01-16
MMP
Magellan Midstream Partners
45.53
-0.54
-1.17%
-29.88%
2021-01-15
MPLX
MPLX
24.48
-0.17
-0.69%
-8.83%
2021-01-16
NEE
NextEra Energy
82.04
-0.49
-0.59%
-67.62%
2021-01-16
NEP
Nextera Energy Partners
79.00
-3.34
-4.06%
42.21%
2021-01-15
NGL
Ngl Energy Partners
2.90
-0.01
-0.34%
-75.79%
2021-01-15
NS
NuStar Energy
15.92
-0.31
-1.91%
-44.26%
2021-01-15
OGS
One Gas
71.99
0.53
0.74%
-23.96%
2021-01-15
OKE
ONEOK
44.01
0.82
1.86%
-42.97%
2021-01-16
PAA
Plains All American Pipeline
10.33
-0.22
-2.09%
-45.32%
2021-01-15
PAGP
Plains GP
10.66
-0.15
-1.39%
-36.74%
2021-01-15
PPL
Pembina Pipeline
34.72
-0.16
-0.46%
-31.22%
2021-01-18
PSXP
Phillips 66 Partners
30.68
-0.28
-0.90%
-52.51%
2021-01-15
SE
Spectra Energy
223.00
-0.80
-0.35%
444.17%
2021-01-16
SHLX
Shell Midstream Partners
11.30
-0.13
-1.14%
-48.96%
2021-01-16
SO
Southern Co.
59.66
0.62
1.05%
-9.81%
2021-01-15
SRE
Sempra Energy
118.00
-4.16
-3.41%
-24.94%
2021-01-16
SUN
Sunoco
30.11
-0.13
-0.43%
-6.29%
2021-01-15
TCP
TC Pipelines
30.00
-1.00
-3.23%
-32.13%
2021-01-15
TRGP
Targa Resources
30.03
-1.04
-3.35%
-27.22%
2021-01-15
TRP
TransCanada
54.76
-1.81
-3.20%
-22.92%
2021-01-18
UGI
UGI
35.12
-2.51
-6.67%
-21.08%
2021-01-16
WES
Western Gas Partners
16.16
-0.38
-2.30%
-23.41%
2021-01-16
WMB
Williams Companies
22.40
0.40
1.78%
-6.12%
2021-01-16
XOM
Exxon Mobil
47.82
-0.04
-0.08%
-30.25%
2021-01-16
Prix
Journée
An
Date
SPX
S&P 500
3774
6.30
0.17%
13.67%
2021-01-18
KMI:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20735
0.0001
-0.01%
GBPUSD
1.35827
0.0011
0.08%
AUDUSD
0.76848
0.0023
-0.29%
NZDUSD
0.71106
0.0019
-0.27%
USDJPY
103.67
0.2080
-0.20%
USDCNY
6.49770
0.0139
0.21%
USDCHF
0.89087
0.0004
0.05%
USDCAD
1.27578
0.0020
0.16%
USDMXN
19.7390
0.0591
-0.30%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2645
0.0282
-0.53%
USDRUB
73.9436
0.3374
0.46%
DXY
90.781
0.0088
0.01%
BTCUSD
36,040.07
40
0.11%
[+]
Actuel
Chg
%Chg
Dow Jones
30,847
14
0.05%
S&P 500
3,774.55
6
0.17%
NASDAQ 100
12,818
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,722
14
-0.21%
DAX
13,853
66
0.48%
CAC 40
5,624
12
0.22%
FTSE MIB
22,549
168
0.75%
IBEX 35
8,250
19
0.23%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,948
39
0.22%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2200
0.14
-0.27%
Brent
54.8900
0.21
-0.38%
Natural gas
2.6090
0.13
-4.64%
Gasoline
1.5226
0.01
-0.38%
Heating oil
1.5855
0.01
-0.46%
Gold
1,837.86
11.27
0.62%
Silver
25.000
0.26
1.07%
Copper
3.6140
0.01
0.35%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.002
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]