Prix Chg Journée An Date
Sky Perfect JSAT 1,990.00 -38.00 -1.87% 42.65% 2026-09-29
AMC Networks 11.56 -0.47 -3.91% 40.29% 2026-09-29
Paramount Skydance 9.99 -0.29 -2.82% -47.20% 2026-09-29
Comcast 21.60 -0.19 -0.87% -31.25% 2026-09-29
Walt Disney 105.41 -0.18 -0.17% -7.94% 2026-09-29
Entravision Communication 7.28 -0.13 -1.75% 209.79% 2026-09-28
Gray Television 4.59 0.01 0.22% -19.05% 2026-09-28
Marchex 1.29 -0.03 -2.27% -28.58% 2026-09-29
National CineMedia 2.31 0.10 4.52% -48.78% 2026-09-29
Nexstar Broadcasting 161.52 -0.26 -0.16% -18.32% 2026-09-29

Prix Journée An Date
US2000 2810 -8.37 -0.30% 15.31% 2026-09-29