NXST

137.55

Variation Quotidienne:

4.98%

Annuel:

22.96%

Prix Journée An
AMC Entertainment 8.01 -0.28 -3.38% 31.53%
AMC Networks 65.59 12.52 23.59% 131.77%
Cable One Inc 1,914.85 -42.88 -2.19% 22.11%
CBS 64.49 1.99 3.18% 200.23%
Clear Channel Outdoor 1.75 -0.07 -3.85% -18.22%
Charter Communications 613.42 11.87 1.97% 20.62%
Comcast 52.72 0.48 0.92% 28.43%
Cinemark 22.45 -0.34 -1.49% -10.81%
Walt Disney 189.04 -1.94 -1.02% 60.15%
Discovery Communications 53.03 1.71 3.33% 114.96%
Dish Network 31.51 -0.04 -0.13% -5.88%
Entercom Communications 4.47 -0.05 -1.11% 28.08%
Entravision Communication 3.13 0 0% 63.87%
Facebook 257.62 2.93 1.15% 35.77%
Twenty-First Century Fox 33.31 0.27 0.82% 6.29%
Gray Television 18.15 -0.46 -2.47% 0.61%
Hemisphere Media 11.05 0.25 2.31% -11.95%
Interpublic Of Companies 26.12 0.04 0.15% 19.82%
Meredith 24.78 -0.56 -2.21% -8.59%
Netflix 539.41 -8.26 -1.51% 45.12%
News Corp 23.45 0.24 1.03% 96.56%
Nexstar Broadcasting 137.55 6.53 4.98% 22.96%
New York Times 51.17 -0.76 -1.46% 38.00%
Omnicom 68.73 -0.34 -0.49% -1.14%
Salem Media 2.55 -0.08 -3.04% 104.00%
Sinclair 30.93 -0.23 -0.74% 31.95%
Sirius XM 5.85 -0.01 -0.17% -9.44%
Spotify 303.06 -31.63 -9.45% 115.72%
EW Scripps Co 18.55 0.57 3.11% 46.76%
Tegna 18.23 -0.06 -0.33% 24.73%
TrueCar 5.42 0.09 1.59% 103.38%
Townsquare Media 10.16 -0.39 -3.70% 13.97%
Verizon 55.30 -1.20 -2.12% 0.44%
World Wrestling Entertainment 49.40 0.50 1.02% 7.72%

Prix Journée An
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%