Nexstar Broadcasting - Prix De L'Action



Prix Chg Journée An Date
Cable One 175.23 22.72 14.90% -56.46% 2025-05-05
Paramount Global 11.24 -0.19 -1.62% -15.40% 2025-05-05
Charter Communications 394.04 9.05 2.35% 45.04% 2025-05-05
Comcast 34.47 0.03 0.09% -10.44% 2025-05-05
Cinemark 29.79 -0.51 -1.68% 75.13% 2025-05-05
Walt Disney 92.18 -0.30 -0.32% -20.83% 2025-05-05
Warner Bros Discovery 8.38 -0.14 -1.64% 5.28% 2025-05-05
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
Interpublic Of Companies 25.33 -0.02 -0.06% -17.94% 2025-05-05
Netflix 1,133.85 -22.28 -1.93% 89.93% 2025-05-05
Nexstar Broadcasting 155.37 2.71 1.78% -7.66% 2025-05-05
New York Times 52.27 -0.04 -0.08% 13.16% 2025-05-05
Omnicom 77.04 0.06 0.08% -17.29% 2025-05-05
Sirius XM 21.26 0.79 3.86% -32.93% 2025-05-05
Spotify 637.65 -6.35 -0.99% 112.92% 2025-05-05
Tegna 16.44 -0.07 -0.42% 11.76% 2025-05-05
Townsquare Media 6.82 -0.21 -2.99% -46.72% 2025-05-05
Verizon 43.56 -0.15 -0.34% 10.81% 2025-05-05
TKO Group 166.83 0.40 0.24% 69.35% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05