Prix De L'Action
171.78
Variation Quotidienne
-0.11 -0.06%
Mensuellement
3.38%
Annuel
0.76%
Q1 Prévisions
172.72
Prix Journée An Date
AMC AMC Entertainment 3.66 -0.69 -15.78% -91.72% 2024-03-28
AMCX AMC Networks 12.08 -0.21 -1.71% -28.69% 2024-03-28
CABO Cable One 420.80 -4.18 -0.98% -36.82% 2024-03-28
CBS Paramount Global 11.75 0.05 0.38% -45.40% 2024-03-28
CCO Clear Channel Outdoor 1.64 -0.01 -0.61% 51.85% 2024-03-28
CHTR Charter Communications 288.31 -5.20 -1.77% -17.56% 2024-03-28
CMCSA Comcast 43.29 0.22 0.51% 17.16% 2024-03-28
CNK Cinemark 17.69 -0.38 -2.10% 23.97% 2024-03-28
DIS Walt Disney 122.38 1.40 1.16% 26.33% 2024-03-28
DISCA Warner Bros Discovery 8.74 0.10 1.10% -40.42% 2024-03-28
EVC Entravision Communication 1.65 0.02 0.92% -72.31% 2024-03-28
FB Meta 489.14 -4.72 -0.96% 138.20% 2024-03-28
GTN Gray Television 6.22 0 0% -28.59% 2024-03-28
IPG Interpublic Of Companies 32.67 -0.10 -0.31% -7.50% 2024-03-28
NFLX Netflix 607.87 -5.66 -0.92% 83.08% 2024-03-28
NXST Nexstar Broadcasting 171.78 -0.11 -0.06% 0.76% 2024-03-28
NYT New York Times 43.03 -1.04 -2.36% 12.67% 2024-03-28
OMC Omnicom 96.98 1.82 1.91% 7.18% 2024-03-28
SALM Salem Media 0.36 0.02 5.94% -66.95% 2024-03-28
SBGI Sinclair 13.48 0.29 2.20% -14.85% 2024-03-28
SIRI Sirius XM 3.87 -0.03 -0.77% -0.77% 2024-03-28
SPOT Spotify 264.50 4.30 1.65% 103.67% 2024-03-28
SSP EW Scripps 3.96 -0.01 -0.13% -56.78% 2024-03-28
TGNA Tegna 14.90 0.05 0.30% -8.34% 2024-03-28
TRUE TrueCar 3.41 -0.03 -0.87% 46.98% 2024-03-28
TSQ Townsquare Media 11.00 0.06 0.52% 31.54% 2024-03-28
VZ Verizon 42.09 0.55 1.32% 9.38% 2024-03-28
WWE TKO Group 86.34 -0.05 -0.06% -3.34% 2024-03-28

Prix Journée An Date
CCMP USND 16408 8.77 0.05% 37.58% 2024-03-28
RTY US2000 2125 10.56 0.50% 19.94% 2024-03-28