Prix De L'Action
201.34
Variation Quotidienne
1.04%
Annuel
39.45%

Prix Journée An
AMC Entertainment 23.72 -0.49 -2.03% -33.54%
AMC Networks 30.57 -0.41 -1.32% -40.34%
Cable One Inc 1,393.00 -2.01 -0.14% -32.32%
CBS 26.89 0.33 1.22% -31.12%
Clear Channel Outdoor 1.99 0.20 10.89% -13.32%
Charter Communications 481.01 0.09 0.02% -38.99%
Comcast 40.43 -0.14 -0.35% -32.02%
Cinemark 17.33 -0.04 -0.20% 17.22%
Walt Disney 125.16 0.90 0.72% -28.82%
Warner Bros Discovery 13.04 -0.08 -0.61% -54.42%
Dish Network 19.63 -0.60 -2.94% -54.49%
Entravision Communication 5.79 0.07 1.22% -16.21%
Facebook | Meta 178.70 -2.03 -1.12% -50.15%
Twenty-First Century Fox 36.45 0.07 0.19% -1.43%
Gray Television 20.35 0.47 2.36% -6.82%
Hemisphere Media 7.43 0.35 4.94% -36.22%
Interpublic Of Companies 30.85 0.31 1.00% -17.64%
Netflix 246.76 -2.35 -0.94% -52.45%
News Corp 18.72 0.23 1.22% -18.60%
Nexstar Broadcasting 201.34 2.08 1.04% 39.45%
New York Times 33.18 -0.10 -0.30% -31.74%
Omnicom 73.54 1.29 1.79% -1.54%
Salem Media 2.43 -0.0003 -0.01% 0.82%
Sinclair 25.39 -0.01 -0.04% -14.48%
Sirius XM 6.68 -0.09 -1.33% 9.15%
Spotify 119.27 -3.33 -2.72% -42.15%
EW Scripps Co 16.14 0.13 0.81% -9.17%
Tegna 21.62 -0.14 -0.62% 24.37%
TrueCar 2.59 0.01 0.39% -32.90%
Townsquare Media 10.25 0.04 0.39% -16.67%
Verizon 46.02 0.46 1.01% -18.08%
World Wrestling Entertainment 73.73 1.56 2.16% 50.62%

Prix Journée An
USND 13117 -11.45 -0.09% -10.50%
US2000 2023 2.13 0.11% -7.06%