Exact Sciences - Prix De L'Action

Prix Chg Journée An Date
A Agilent 134.77 -2.78 -2.02% 1.24% 2024-04-25
BDX Becton, Dickinson and Co. 231.52 -2.43 -1.04% -10.44% 2024-04-25
BIO Bio-Rad Laboratories 274.78 -3.52 -1.26% -36.98% 2024-04-25
BRKR Bruker 82.20 -0.26 -0.32% 6.84% 2024-04-24
CRL Charles River Laboratories 227.68 -11.95 -4.98% 21.75% 2024-04-25
DHR Danaher 245.70 -4.67 -1.87% 5.69% 2024-04-25
EXAS Exact Sciences 63.23 -0.30 -0.47% -0.50% 2024-04-24
HOLX Hologic 75.72 -1.05 -1.37% -10.82% 2024-04-25
ILMN Illumina 117.91 -4.97 -4.04% -44.11% 2024-04-25
MTD Mettler Toledo International 1,207.38 -27.33 -2.21% -17.40% 2024-04-25
MYGN Myriad Genetics 18.61 0.01 0.05% -12.92% 2024-04-24
PKI Revvity 101.33 -1.52 -1.47% -20.54% 2024-04-25
QDEL Quidel 40.81 0.41 1.01% -54.43% 2024-04-24
RGEN Repligen 167.80 -3.48 -2.03% 12.20% 2024-04-24
STAA STAAR Surgical 47.80 -0.39 -0.81% -30.01% 2024-04-24
TECH Bio Techne 62.15 -1.44 -2.26% -21.06% 2024-04-25
TMO Thermo Fisher Scientific 571.64 -6.24 -1.08% 4.24% 2024-04-25
VCYT Veracyte 19.90 0.07 0.35% -9.87% 2024-04-24
WAT Waters 304.95 -5.16 -1.66% 4.18% 2024-04-25

Prix Journée An Date
CCMP USND 15467 -246.15 -1.57% 30.47% 2024-04-25
RTY US2000 1963 -32.18 -1.61% 13.46% 2024-04-25