Exact Sciences

EXAS

85.14

Variation Quotidienne:

-0.16 -0.19%

Changement Annuel:

18.60%

Ok

width

height

		Prix			Journée	An	Capital	Date
BIOC	Biocept	0.27		-0.01	-3.32%	-67.84%	8.64M	2019-12-11
EXAS	Exact Sciences	85.14		-0.16	-0.19%	18.60%	9.72B	2019-12-11
GHDX	Genomic Health	63.44		-0.44	-0.69%	-20.57%	2.48B	2019-11-07
VCYT	Veracyte	28.68		-0.29	-1.00%	119.77%	422M	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11423	0.0009	0.08%
GBPUSD	1.32230	0.0024	0.18%
AUDUSD	0.68857	0.0017	0.24%
NZDUSD	0.65880	0.0006	0.09%
USDJPY	108.56	0.0100	0.01%
USDCNY	7.02679	0.0021	-0.03%
USDCHF	0.98222	0.0004	-0.04%
USDCAD	1.31648	0.0009	-0.07%
USDMXN	19.1164	0.0013	0.01%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.047	0.3660	-0.38%
BTCUSD	7,157.55	50	-0.69%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,451	66	0.28%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,710	28	-0.42%
SHANGHAI	2,922	3	-0.09%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
China	3.18	0.053	0.00%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9812	0.07	-0.12%
Brent	64.0293	0.02	0.02%
Natural gas	2.2518	0.02	-0.70%
Gasoline	1.6378	0.00	-0.10%
Heating oil	1.9366	0.00	-0.02%
Gold	1,472.84	0.96	0.07%
Silver	16.9138	0.03	0.15%
Copper	2.7919	0.01	0.31%
Soybeans	891.4514	2.34	-0.26%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.5539	1.08	-0.20%
Cotton	65.89	0.01	0.02%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]