Illumina

ILMN

327.00

Variation Quotidienne:

0.53 0.16%

Changement Annuel:

1.22%

Ok

width

height

		Prix			Journée	An	Capital	Date
A	Agilent	81.43		-0.63	-0.77%	15.36%	22.4B	2019-12-09
DGX	Quest Diagnostics	105.23		-1.69	-1.58%	20.32%	14.7B	2019-12-09
FLDM	Fluidigm	2.75		0.20	7.84%	-64.19%	307M	2019-12-09
ILMN	Illumina	327.00		0.53	0.16%	1.22%	52.7B	2019-12-09
LMNX	Luminex	20.98		0.08	0.36%	-21.24%	1.34B	2019-12-09
PACB	Pacific Biosciences Of California	5.04		0.04	0.80%	-32.98%	722M	2019-12-09
PKI	PerkinElmer	93.66		-0.46	-0.49%	12.86%	10.7B	2019-12-09
TMO	Thermo Fisher Scientific	316.43		-3.69	-1.15%	33.47%	97.9B	2019-12-09

		Prix			Journée	An	Date
CCMP	NASDAQ	8621		-34.70	-0.40%	22.81%	2019-12-09
NDX	NASDAQ 100	8365		-29.78	-0.35%	24.78%	2019-12-09

	Actuel	Chg	%Chg
EURUSD	1.10675	0.0005	0.04%
GBPUSD	1.31512	0.0008	0.06%
AUDUSD	0.68283	0.0004	0.06%
NZDUSD	0.65585	0.0014	0.22%
USDJPY	108.63	0.0130	0.01%
USDCNY	7.03658	0.0013	0.02%
USDCHF	0.98796	0.0001	0.01%
USDCAD	1.32320	0.0007	-0.05%
USDMXN	19.2023	0.0327	-0.17%
USDINR	70.9600	0.3079	-0.43%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5229	0.0618	-0.10%
DXY	97.627	0.0170	-0.02%
BTCUSD	7,367.70	27	0.37%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,389	35	-0.15%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,713	15	-0.22%
SHANGHAI	2,908	7	-0.23%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Norway	1.46	0.005	0.00%
Mexico	6.98	0.006	-0.10%
China	3.21	0.012	0.01%
Canada	1.58	0.002	0.01%
Italy	1.39	0.068	-0.06%
Belgium	-0.01	0.021	-0.02%
Australia	1.14	0.013	0.00%
India	6.66	0.002	0.00%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.0287	0.06	0.11%
Brent	64.2251	0.12	0.20%
Natural gas	2.2382	0.01	0.32%
Gasoline	1.6524	0.00	-0.03%
Heating oil	1.9441	0.00	0.12%
Gold	1,460.71	0.15	-0.01%
Silver	16.6105	0.01	-0.05%
Copper	2.7416	0.00	0.05%
Soybeans	898.2715	0.48	0.05%
Live Cattle	120.1354	0.16	-0.14%
Wheat	531.9977	0.19	0.04%
Cotton	65.38	0.38	0.58%
Rice	12.4550	0.01	0.04%
Lumber	399.40	6.70	-1.65%
[+]