New York Times - Prix De L'Action

Prix De L'Action
55.31
Variation Quotidienne
-0.14 -0.25%
Mensuellement
7.65%
Annuel
11.44%
Q2 Prévisions
54.67

Prix Chg Journée An Date
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Charter Communications 409.12 -2.12 -0.52% 50.77% 2025-05-28
Comcast 34.86 -0.04 -0.11% -9.45% 2025-05-28
Walt Disney 111.62 -0.70 -0.62% 9.05% 2025-05-28
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Meta 646.15 4.52 0.70% 36.28% 2025-05-28
Gannett 3.40 -0.09 -2.44% -9.33% 2025-05-28
Interpublic Of Companies 24.46 -0.02 -0.08% -21.43% 2025-05-28
Lamar Advertising 117.75 -0.76 -0.64% 2.26% 2025-05-28
Live Nation Entertainment 140.78 -2.33 -1.62% 49.59% 2025-05-28
Netflix 1,211.77 1.46 0.12% 85.13% 2025-05-28
Nexstar Broadcasting 173.13 -2.09 -1.19% 10.59% 2025-05-28
New York Times 55.31 -0.14 -0.25% 11.44% 2025-05-28
Omnicom 74.30 0.08 0.11% -20.24% 2025-05-28
Pearson 1,186.50 -14.00 -1.17% 27.58% 2025-05-28
Scholastic 17.56 -0.24 -1.35% -51.42% 2025-05-28
Tegna 16.80 -0.22 -1.26% 16.47% 2025-05-28
Thomson Reuters 271.90 2.64 0.98% 17.27% 2025-05-28
Verizon 43.23 -0.26 -0.60% 10.17% 2025-05-28
TKO Group 158.95 1.23 0.78% 46.35% 2025-05-27

Prix Journée An Date
US2000 2074 -16.52 -0.79% 1.85% 2025-05-28
US400 3020 -21.59 -0.71% 3.43% 2025-05-28