New York Times - Prix De L'Action

Prix De L'Action
52.62
Variation Quotidienne
-0.23 -0.44%
Mensuellement
-5.82%
Annuel
-2.32%
Q3 Prévisions
51.87

Prix Chg Journée An Date
Paramount Global 13.51 0.25 1.89% 20.73% 2025-07-25
Charter Communications 309.31 -70.69 -18.60% -15.62% 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 2025-07-25
Walt Disney 121.48 -0.47 -0.39% 35.28% 2025-07-25
Warner Bros Discovery 13.47 -0.03 -0.22% 62.11% 2025-07-25
Meta 712.76 -2.04 -0.29% 53.17% 2025-07-25
Gannett 3.69 -0.01 -0.27% -23.76% 2025-07-25
Interpublic Of Companies 26.06 -0.25 -0.95% -15.88% 2025-07-25
Lamar Advertising 125.42 0.44 0.35% 4.11% 2025-07-25
Live Nation Entertainment 152.38 -0.51 -0.33% 65.02% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
Nexstar Broadcasting 189.06 -0.81 -0.43% 6.68% 2025-07-25
New York Times 52.62 -0.23 -0.44% -2.32% 2025-07-25
Omnicom 76.98 -0.90 -1.16% -17.60% 2025-07-24
Pearson 1,057.50 6.00 0.57% 0.62% 2025-07-25
Scholastic 26.70 5.15 23.90% -15.45% 2025-07-25
Tegna 17.04 -0.01 -0.06% 4.93% 2025-07-25
Thomson Reuters 278.86 -1.45 -0.52% 24.69% 2025-07-25
Verizon 43.10 -0.03 -0.07% 7.59% 2025-07-25
TKO Group 170.05 2.05 1.22% 57.97% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25