New York Times - Prix De L'Action

Prix De L'Action
49.22
Variation Quotidienne
1.85 3.91%
Mensuellement
-0.08%
Annuel
13.70%
Q1 Prévisions
48.95


Prix Chg Journée An Date
Paramount Global 12.13 0.36 3.06% 10.93% 2025-03-07
Charter Communications 379.90 -2.88 -0.75% 33.87% 2025-03-07
Comcast 37.55 1.29 3.56% -11.81% 2025-03-07
Walt Disney 105.61 0.15 0.14% -4.27% 2025-03-07
Warner Bros Discovery 11.08 0.37 3.41% 26.92% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
Gannett 3.47 -0.08 -2.12% 70.94% 2025-03-07
Interpublic Of Companies 28.21 0.91 3.33% -12.55% 2025-03-07
Lamar Advertising 125.28 2.02 1.64% 6.03% 2025-03-07
Live Nation Entertainment 127.45 -3.44 -2.63% 27.78% 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 2025-03-07
Nexstar Broadcasting 177.85 5.26 3.05% 8.78% 2025-03-07
New York Times 49.22 1.85 3.91% 13.70% 2025-03-07
Omnicom 84.93 2.40 2.91% -7.37% 2025-03-07
Pearson 1,283.00 -7.00 -0.54% 29.20% 2025-03-07
Scholastic 21.43 1.24 6.14% -45.04% 2025-03-07
Tegna 17.80 0.16 0.91% 21.83% 2025-03-07
Thomson Reuters 255.30 4.83 1.93% 20.68% 2025-03-07
Verizon 46.12 1.87 4.23% 16.73% 2025-03-07
TKO Group 143.73 -3.26 -2.22% 76.59% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07