New York Times - Prix De L'Action

Prix De L'Action
43.31
Variation Quotidienne
0.06 0.14%
Mensuellement
-1.72%
Annuel
10.51%
Q2 Prévisions
42.39
Prix Chg Journée An Date
CBS Paramount Global 11.97 -0.21 -1.72% -48.16% 2024-04-26
CHTR Charter Communications 256.33 -2.81 -1.08% -20.05% 2024-04-26
CMCSA Comcast 38.63 0.78 2.06% 5.78% 2024-04-26
DIS Walt Disney 112.55 -0.23 -0.20% 16.50% 2024-04-26
DISCA Warner Bros Discovery 8.15 -0.15 -1.85% -37.78% 2024-04-26
FB Meta 443.60 1.68 0.38% 111.84% 2024-04-26
GCI Gannett 2.58 -0.01 -0.48% 45.48% 2024-04-26
IPG Interpublic Of Companies 31.52 0.30 0.94% -10.49% 2024-04-26
LAMR Lamar Advertising 114.52 1.66 1.47% 9.03% 2024-04-26
LYV Live Nation Entertainment 89.69 1.25 1.41% 33.15% 2024-04-26
NFLX Netflix 561.12 -3.70 -0.66% 74.72% 2024-04-26
NXST Nexstar Broadcasting 160.74 -0.24 -0.15% -6.96% 2024-04-26
NYT New York Times 43.31 0.06 0.14% 10.51% 2024-04-26
OMC Omnicom 95.96 -0.81 -0.84% 6.32% 2024-04-26
PSON Pearson 987.00 -4.60 -0.46% 15.49% 2024-04-26
SCHL Scholastic 36.38 0.30 0.83% -2.70% 2024-04-26
TGNA Tegna 13.57 -0.09 -0.62% -20.35% 2024-04-26
TRI Thomson Reuters 211.55 3.20 1.54% 18.46% 2024-04-26
VZ Verizon 39.82 0.56 1.43% 7.85% 2024-04-26
WWE TKO Group 96.36 0.16 0.17% -9.04% 2024-04-26

Prix Journée An Date
RTY US2000 1999 18.33 0.93% 14.17% 2024-04-26
MID US400 2901 13.81 0.48% 17.56% 2024-04-26