New York Times - Prix De L'Action

Prix De L'Action
47.34
Variation Quotidienne
-1.42 -2.91%
Mensuellement
-6.07%
Annuel
8.33%
Q1 Prévisions
48.95


Prix Chg Journée An Date
Paramount Global 11.35 -0.14 -1.18% -2.83% 2025-03-12
Charter Communications 344.92 -11.32 -3.18% 17.04% 2025-03-12
Comcast 35.05 -0.95 -2.64% -19.02% 2025-03-12
Walt Disney 98.11 0.07 0.07% -12.79% 2025-03-12
Warner Bros Discovery 10.30 -0.09 -0.86% 16.39% 2025-03-12
Meta 622.85 16.79 2.77% 24.63% 2025-03-12
Gannett 3.20 -0.02 -0.47% 54.35% 2025-03-12
Interpublic Of Companies 26.48 -0.89 -3.25% -18.66% 2025-03-12
Lamar Advertising 113.96 -2.80 -2.40% -2.96% 2025-03-12
Live Nation Entertainment 122.96 1.46 1.20% 17.91% 2025-03-12
Netflix 921.65 26.16 2.92% 50.82% 2025-03-12
Nexstar Broadcasting 168.00 -1.06 -0.63% -0.80% 2025-03-12
New York Times 47.34 -1.42 -2.91% 8.33% 2025-03-12
Omnicom 80.40 -2.17 -2.63% -15.96% 2025-03-12
Pearson 1,270.50 10.50 0.83% 24.19% 2025-03-12
Scholastic 19.49 -1.40 -6.70% -47.85% 2025-03-12
Tegna 17.66 -0.12 -0.67% 17.73% 2025-03-12
Thomson Reuters 245.99 -1.49 -0.60% 16.72% 2025-03-12
Verizon 42.13 -1.38 -3.17% 4.98% 2025-03-12
TKO Group 145.15 3.03 2.13% 78.58% 2025-03-11

Prix Journée An Date
US2000 2028 6.54 0.32% -2.10% 2025-03-12
US400 2909 0.55 0.02% -1.84% 2025-03-12