New York Times - Prix De L'Action

Prix De L'Action
58.99
Variation Quotidienne
-0.20 -0.34%
Mensuellement
-4.78%
Annuel
11.32%
Q3 Prévisions
58.50

Prix Chg Journée An Date
Paramount Global 15.00 0.26 1.76% 48.59% 2025-09-05
Charter Communications 261.50 1.99 0.77% -20.14% 2025-09-05
Comcast 33.91 -0.04 -0.12% -14.37% 2025-09-05
Walt Disney 117.91 -0.90 -0.76% 34.11% 2025-09-05
Warner Bros Discovery 12.11 0.34 2.89% 67.61% 2025-09-05
Meta 752.45 3.80 0.51% 50.35% 2025-09-05
Gannett 4.29 0.18 4.38% -6.74% 2025-09-05
Interpublic Of Companies 27.15 0.31 1.16% -12.72% 2025-09-05
Lamar Advertising 128.00 -0.01 -0.01% 4.38% 2025-09-05
Live Nation Entertainment 163.42 0.44 0.27% 75.99% 2025-09-05
Netflix 1,243.82 -13.66 -1.09% 86.80% 2025-09-05
Nexstar Broadcasting 208.27 1.61 0.78% 29.00% 2025-09-05
New York Times 58.99 -0.20 -0.34% 11.32% 2025-09-05
Omnicom 79.43 0.89 1.13% -19.60% 2025-09-05
Pearson 1,045.50 -14.00 -1.32% -2.61% 2025-09-05
Scholastic 26.06 1.28 5.17% -16.07% 2025-09-05
Tegna 20.97 -0.19 -0.90% 55.45% 2025-09-05
Thomson Reuters 241.93 -5.25 -2.12% 7.28% 2025-09-05
Verizon 44.38 0.20 0.45% 7.88% 2025-09-05
TKO Group 194.00 3.92 2.06% 68.05% 2025-09-05

Prix Journée An Date
US2000 2391 11.44 0.48% 14.33% 2025-09-05
US400 3297 16.31 0.50% 12.16% 2025-09-05