NYT

50.46

Variation Quotidienne:

-3.24%

Annuel:

35.03%

Prix Journée An
A H Belo 2.06 -0.05 -2.37% -13.81%
AMC Networks 68.15 -0.59 -0.86% 149.18%
CBS 71.88 0.97 1.37% 234.64%
Clear Channel Outdoor 1.90 0 0% 9.20%
Charter Communications 607.64 6.62 1.10% 20.29%
Comcast 53.93 0.20 0.37% 32.28%
Walt Disney 188.03 -4.23 -2.20% 64.97%
Discovery Communications 62.60 1.15 1.87% 148.12%
Dish Network 32.78 -0.86 -2.56% 4.30%
Daily Journal 340.55 -3.95 -1.15% 34.26%
Entercom Communications 4.86 -0.14 -2.80% 46.39%
Facebook 257.64 2.23 0.87% 39.14%
Twenty-First Century Fox 39.09 -0.24 -0.61% 32.78%
Gannett 5.18 -0.11 -2.08% 34.55%
Gray Television 18.88 -0.33 -1.72% 19.80%
Imax USA 20.71 -0.96 -4.43% 39.74%
Interpublic Of Companies 26.95 -0.33 -1.21% 30.13%
Lamar Advertising 91.91 0.71 0.78% 7.46%
Lee 3.00 0.19 6.76% 106.90%
Live Nation Entertainment 91.14 -0.61 -0.66% 64.36%
Meredith 32.11 -1.04 -3.14% 47.16%
MSG NETWORKS 18.63 -0.37 -1.95% 40.29%
Netflix 510.56 -10.10 -1.94% 36.96%
News Corp 23.53 -0.26 -1.09% 112.56%
Nexstar Broadcasting 144.52 -1.62 -1.11% 41.24%
New York Times 50.46 -1.69 -3.24% 35.03%
Omnicom 72.04 -1.12 -1.53% 5.75%
Pearson 10.59 -0.30 -2.75% 43.50%
Pearson 757.00 -9.40 -1.23% 36.30%
Sinclair 35.66 -0.09 -0.25% 52.13%
Scholastic 29.14 -0.26 -0.88% -7.08%
EW Scripps Co 21.27 0.31 1.48% 107.31%
Tegna 18.05 0.03 0.17% 34.95%
Thomson Reuters 109.20 -1.47 -1.33% 7.12%
Verizon 54.80 -0.58 -1.05% -4.13%
World Wrestling Entertainment 52.58 0.76 1.47% 17.08%

Prix Journée An
Russell 2000 2146 -60.87 -2.76% 45.18%
S&P MidCap 400 2453 -54.54 -2.17% 34.01%