News

NWS

14.46

Variation Quotidienne:

0.17 1.19%

Changement Annuel:

4.59%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
BKS	Barnes & Noble	6.49		-0.01	-0.15%	8.17%	408M	2019-08-06
AMZN	Amazon	1,808.03		-15.51	-0.85%	-4.98%	963B	2019-08-22
CBS	CBS	44.08		-0.06	-0.14%	-11.41%	21.2B	2019-08-21
GCI	Gannett	10.29		0.04	0.39%	-4.28%	1.15B	2019-08-22
AAPL	Apple	212.06		-0.58	-0.27%	-1.54%	1064B	2019-08-22
NYT	New York Times	28.66		0.20	0.70%	21.31%	3.74B	2019-08-21
DIS	Walt Disney	135.11		-0.65	-0.48%	20.73%	171B	2019-08-22
LEE	Lee	1.92		-0.01	-0.52%	-32.63%	154M	2019-08-22
NEWM	New Media Investment	8.38		0.04	0.48%	-46.86%	936M	2019-08-22
NWS	News	14.46		0.17	1.19%	4.59%	7.62B	2019-08-21

		Prix			Journée	An	Date
CCMP	NASDAQ	7946		-73.47	-0.92%	0.87%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10868	0.0004	0.03%
GBPUSD	1.22464	0.0120	0.99%
AUDUSD	0.67630	0.0017	-0.25%
NZDUSD	0.63760	0.0026	-0.41%
USDJPY	106.48	0.1340	-0.13%
USDCNY	7.09410	0.0278	0.39%
USDCHF	0.98388	0.0016	0.16%
USDCAD	1.32994	0.0010	0.08%
USDMXN	19.7556	0.0681	0.35%
USDINR	71.9070	0.4800	0.67%
USDBRL	4.0501	0.0241	0.60%
USDRUB	65.6964	0.0044	0.01%
DXY	98.18	0.1128	-0.11%
BTCUSD	10,138.39	4	0.04%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,178	24	-0.09%
S&P 500	2,917	8	-0.26%
NASDAQ 100	7,686	47	-0.60%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,121	82	-1.14%
DAX	11,743	60	-0.50%
CAC 40	5,386	49	-0.91%
FTSE MIB	20,809	38	-0.18%
IBEX 35	8,710	13	0.15%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,678	4	0.14%
TSX	16,268	41	-0.25%
[+]

10Y	Actuel	Chg	%Chg
US	1.59	0.016	0.00%
UK	0.51	0.036	0.03%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.033	0.02%
Sweden	-0.28	0.027	0.00%
Netherlands	-0.50	0.043	0.03%
Norway	1.21	0.025	0.03%
Mexico	7.00	0.074	-0.11%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
France	-0.35	0.047	0.02%
Brazil	7.19	0.030	-0.08%
China	3.08	0.015	0.02%
Canada	1.26	0.039	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.2105	0.37	-0.66%
Brent	59.9801	0.39	-0.65%
Natural gas	2.1577	0.01	-0.37%
Gasoline	1.6764	0.02	-1.22%
Heating oil	1.8400	0.01	-0.75%
Gold	1,498.40	2.10	-0.14%
Silver	17.0587	0.02	-0.12%
Copper	2.5429	0.03	-1.30%
Soybeans	861.6951	1.00	0.12%
Live Cattle	104.9214	2.13	2.07%
Wheat	465.3570	2.25	0.49%
Cotton	59.08	0.79	-1.32%
Rice	10.8842	0.03	-0.23%
Lumber	361.00	8.10	-2.19%
[+]