News

NWS

13.53

Variation Quotidienne:

0.08 0.59%

Changement Annuel:

4.32%

Ok

width

height

		Prix			Journée	An	Capital	Date
AAPL	Apple	270.77		2.29	0.85%	60.12%	1064B	2019-12-11
AMZN	Amazon	1,748.72		9.51	0.55%	5.12%	963B	2019-12-11
BKS	Barnes & Noble	6.49		-0.01	-0.15%	8.17%	408M	2019-08-06
CBS	CBS	40.77		1.43	3.64%	-18.07%	21.2B	2019-12-04
DIS	Walt Disney	147.59		1.49	1.02%	31.53%	171B	2019-12-11
GCI	Gannett	5.94		0.05	0.85%	-42.22%	1.15B	2019-12-11
LEE	Lee	1.89		0.01	0.53%	-8.25%	154M	2019-12-11
NEWM	New Media Investment	6.31		0.03	0.47%	-51.81%	936M	2019-11-19
NWS	News	13.53		0.08	0.59%	4.32%	7.62B	2019-12-11
NYT	New York Times	32.35		0	0%	28.17%	3.74B	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12

	Actuel	Chg	%Chg
EURUSD	1.11429	0.0010	0.09%
GBPUSD	1.32243	0.0025	0.19%
AUDUSD	0.68881	0.0019	0.28%
NZDUSD	0.65909	0.0009	0.14%
USDJPY	108.59	0.0450	0.04%
USDCNY	7.02510	0.0038	-0.05%
USDCHF	0.98241	0.0002	-0.02%
USDCAD	1.31634	0.0011	-0.08%
USDMXN	19.1087	0.0064	-0.03%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.047	0.3664	-0.38%
BTCUSD	7,152.50	55	-0.76%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,451	71	0.31%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,704	33	-0.49%
SHANGHAI	2,920	5	-0.16%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9664	0.09	-0.15%
Brent	63.9911	0.02	-0.04%
Natural gas	2.2534	0.01	-0.66%
Gasoline	1.6372	0.00	-0.14%
Heating oil	1.9357	0.00	-0.05%
Gold	1,472.54	0.91	0.06%
Silver	16.9270	0.03	0.15%
Copper	2.7862	0.00	0.15%
Soybeans	891.9591	1.84	-0.21%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.0218	1.58	-0.30%
Cotton	65.81	0.07	-0.11%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]