NWSA

18.51

Variation Quotidienne:

-0.96%

Annuel:

24.14%

Prix Journée An
Apple 128.15 -0.74 -0.57% 62.61%
A H Belo 1.90 -0.01 -0.52% -36.24%
AMC Networks 41.95 -1.00 -2.33% 1.43%
Amazon 3,104.27 -20.97 -0.67% 65.30%
carsales.com 18.91 -0.33 -1.72% 5.52%
CBS 45.91 -0.09 -0.20% 113.73%
Cinemark 19.05 0.07 0.37% -41.13%
Domain Holdings Australia Ltd 4.36 0.13 3.07% 12.95%
Walt Disney 171.58 -1.85 -1.07% 18.23%
Discovery Communications 36.97 -0.27 -0.72% 12.82%
Daily Journal 324.00 -15.93 -4.69% 13.57%
Entercom Communications 3.02 -0.09 -2.89% -36.02%
Facebook 252.61 6.97 2.84% 13.91%
Twenty-First Century Fox 31.01 -0.26 -0.83% -20.71%
Gannett 3.86 -0.12 -3.02% -44.78%
Gray Television 16.82 -0.30 -1.75% -25.58%
HT&E Ltd 1.80 0.01 0.28% 4.35%
Interpublic Of Companies 24.65 -0.28 -1.12% 3.83%
Lee 1.40 -0.01 -0.70% 5.26%
Meredith 19.18 -0.52 -2.63% -40.06%
Nine Entertainment 2.36 0 0% 18.59%
Gannett Co. 3.88 -0.10 -2.51% 350.90%
Netflix 497.44 -2.88 -0.58% 46.90%
News Corp 18.51 -0.18 -0.96% 24.14%
Nexstar Broadcasting 106.81 -3.93 -3.54% -17.83%
New York Times 48.35 -0.71 -1.45% 43.73%
Omnicom 62.57 -0.73 -1.15% -21.49%
Pearson 9.17 -0.08 -0.86% 24.59%
REA 141.74 -1.61 -1.12% 24.27%
Sinclair 32.99 -0.69 -2.04% -2.25%
Scholastic 26.21 -0.22 -0.83% -28.84%
SEEK 27.10 -0.20 -0.73% 15.81%
Spotify 342.27 -4.79 -1.38% 129.10%
Tegna 14.64 -0.17 -1.15% -18.21%
Telstra 3.12 0.03 0.97% -19.59%
TPG Telecom Ltd 7.16 0.15 2.14% -19.55%
Thomson Reuters 101.62 2.38 2.40% 0.69%
World Wrestling Entertainment 50.99 -0.51 -0.99% -20.08%

Prix Journée An
NASDAQ 13024 -87.75 -0.67% 39.20%
S&P 500 3766 -29.52 -0.78% 13.58%