Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
News Corp - Prix De L'Action
Graphique
Quotes
NWSA
18.51
Variation Quotidienne:
-0.18
-0.96%
Annuel:
24.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAPL
Apple
128.15
-0.74
-0.57%
62.61%
2021-01-15
AHC
A H Belo
1.90
-0.01
-0.52%
-36.24%
2021-01-15
AMCX
AMC Networks
41.95
-1.00
-2.33%
1.43%
2021-01-15
AMZN
Amazon
3,104.27
-20.97
-0.67%
65.30%
2021-01-15
CAR
carsales.com
18.91
-0.33
-1.72%
5.52%
2021-01-15
CBS
CBS
45.91
-0.09
-0.20%
113.73%
2021-01-15
CNK
Cinemark
19.05
0.07
0.37%
-41.13%
2021-01-15
DHG
Domain Holdings Australia Ltd
4.36
0.13
3.07%
12.95%
2021-01-15
DIS
Walt Disney
171.58
-1.85
-1.07%
18.23%
2021-01-15
DISCA
Discovery Communications
36.97
-0.27
-0.72%
12.82%
2021-01-15
DJCO
Daily Journal
324.00
-15.93
-4.69%
13.57%
2021-01-15
ETM
Entercom Communications
3.02
-0.09
-2.89%
-36.02%
2021-01-15
FB
Facebook
252.61
6.97
2.84%
13.91%
2021-01-15
FOXA
Twenty-First Century Fox
31.01
-0.26
-0.83%
-20.71%
2021-01-15
GCI
Gannett
3.86
-0.12
-3.02%
-44.78%
2021-01-15
GTN
Gray Television
16.82
-0.30
-1.75%
-25.58%
2021-01-15
HT1
HT&E Ltd
1.80
0.01
0.28%
4.35%
2021-01-15
IPG
Interpublic Of Companies
24.65
-0.28
-1.12%
3.83%
2021-01-15
LEE
Lee
1.40
-0.01
-0.70%
5.26%
2021-01-15
MDP
Meredith
19.18
-0.52
-2.63%
-40.06%
2021-01-15
NEC
Nine Entertainment
2.36
0
0%
18.59%
2021-01-15
NEWM
Gannett Co.
3.88
-0.10
-2.51%
350.90%
2021-01-15
NFLX
Netflix
497.44
-2.88
-0.58%
46.90%
2021-01-15
NWSA
News Corp
18.51
-0.18
-0.96%
24.14%
2021-01-15
NXST
Nexstar Broadcasting
106.81
-3.93
-3.54%
-17.83%
2021-01-15
NYT
New York Times
48.35
-0.71
-1.45%
43.73%
2021-01-15
OMC
Omnicom
62.57
-0.73
-1.15%
-21.49%
2021-01-15
PSO
Pearson
9.17
-0.08
-0.86%
24.59%
2021-01-15
REA
REA
141.74
-1.61
-1.12%
24.27%
2021-01-15
SBGI
Sinclair
32.99
-0.69
-2.04%
-2.25%
2021-01-15
SCHL
Scholastic
26.21
-0.22
-0.83%
-28.84%
2021-01-15
SEK
SEEK
27.10
-0.20
-0.73%
15.81%
2021-01-15
SPOT
Spotify
342.27
-4.79
-1.38%
129.10%
2021-01-14
TGNA
Tegna
14.64
-0.17
-1.15%
-18.21%
2021-01-15
TLS
Telstra
3.12
0.03
0.97%
-19.59%
2021-01-15
TPG
TPG Telecom Ltd
7.16
0.15
2.14%
-19.55%
2021-01-15
TRI
Thomson Reuters
101.62
2.38
2.40%
0.69%
2021-01-15
WWE
World Wrestling Entertainment
50.99
-0.51
-0.99%
-20.08%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
13024
-87.75
-0.67%
39.20%
2021-01-15
SPX
S&P 500
3766
-29.52
-0.78%
13.58%
2021-01-15
NWSA:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20946
0.0057
-0.47%
GBPUSD
1.35811
0.0103
-0.75%
AUDUSD
0.76958
0.0079
-1.01%
NZDUSD
0.71310
0.0087
-1.21%
USDJPY
103.85
0.0030
0.00%
USDCNY
6.48147
0.0151
0.23%
USDCHF
0.88973
0.0015
0.17%
USDCAD
1.27563
0.0110
0.87%
USDMXN
19.8117
0.0909
0.46%
USDINR
73.1365
0.0665
0.09%
USDBRL
5.2668
0.0701
1.35%
USDRUB
73.7409
0.5328
0.73%
DXY
90.703
0.4643
0.51%
USDKRW
1,100.18
6.8090
0.62%
[+]
Actuel
Chg
%Chg
Dow Jones
30,754
252
-0.81%
S&P 500
3,764.51
31
-0.82%
NASDAQ 100
12,817
82
-0.63%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,709
93
-1.37%
DAX
13,737
252
-1.80%
CAC 40
5,590
91
-1.60%
FTSE MIB
22,348
285
-1.26%
IBEX 35
8,207
166
-1.98%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,454
37
-1.05%
TSX
17,874
84
-0.47%
[+]
Actuel
Chg
%Chg
Apple
128.10
0.81
-0.63%
Tesla
838.15
6.46
-0.76%
Microsoft
213.50
0.48
0.23%
Amazon
3,105.73
21.74
-0.70%
Facebook
252.04
6.40
2.61%
Alibaba
243.92
1.00
0.41%
Visa
201.77
0.09
-0.04%
JPMorgan Chase
137.80
3.37
-2.39%
Intel
58.92
0.32
-0.54%
Johnson & Johnson
159.70
0.95
-0.59%
Procter & Gamble
135.49
0.31
-0.23%
Exxon Mobil
47.84
2.46
-4.89%
3M
164.25
2.16
-1.30%
Goldman Sachs
299.25
8.62
-2.80%
[+]
Actuel
Chg
%Chg
Crude Oil
52.0600
1.51
-2.82%
Brent
54.9000
1.52
-2.69%
Natural gas
2.7580
0.09
3.49%
Gasoline
1.5230
0.03
-1.99%
Heating oil
1.5811
0.04
-2.37%
Gold
1,832.77
13.60
-0.74%
Silver
24.764
0.77
-3.00%
Copper
3.6085
0.06
-1.53%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.0000
15.00
-1.05%
Wheat
668.2500
1.75
-0.26%
Coffee
128.40
1.05
0.82%
Orange Juice
122.40
1.60
-1.29%
Cotton
80.76
0.39
-0.48%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]