GBX

33.91

Variation Quotidienne:

0.38%

Annuel:

22.46%

Prix Journée An
Alamo 134.15 -0.73 -0.54% 16.29%
Allison Transmission 40.06 -0.43 -1.06% -15.57%
Ametek 114.43 -0.59 -0.51% 17.15%
Astec Industries 59.15 0.76 1.30% 54.96%
C.H. Robinson Worldwide 92.53 0.23 0.25% 21.26%
Canadian National Railway USA 106.85 0.38 0.36% 20.33%
Canadian Pacific Railway USA 324.47 3.27 1.02% 35.38%
CSX 90.43 -0.25 -0.28% 28.00%
Commercial Vehicle Group 7.19 -0.14 -1.91% 3.45%
China Yuchai International 16.88 -0.12 -0.71% 30.85%
Expeditors International Of Washington 88.70 0.06 0.07% 21.27%
FedEx 292.70 0.98 0.34% 90.14%
Federal Signal 30.76 0.18 0.59% -6.33%
Greenbrier Companies 33.91 0.13 0.38% 22.46%
HUB 54.80 0.08 0.15% 9.93%
J. B. Hunt 134.38 -0.65 -0.48% 18.44%
Knight Transportation 40.32 -1.11 -2.68% 11.50%
Kansas City Southern 189.10 -0.27 -0.14% 25.77%
Landstar System 131.13 0.57 0.44% 19.29%
Miller Industries 34.57 0.36 1.05% -3.76%
Manitex International 4.45 -0.03 -0.67% -13.42%
Meritor 27.18 -0.10 -0.37% 17.56%
Manitowoc 11.39 0.07 0.62% -27.13%
New Flyer Industries Inc 21.23 0.99 4.89% -17.97%
Norfolk Southern 237.15 -2.52 -1.05% 26.21%
Douglas Dynamics 39.73 0.62 1.59% -27.27%
Ryder System 60.46 0.11 0.18% 18.04%
FreightCar America 2.67 0.09 3.49% 39.06%
Terex 32.58 1.37 4.39% 15.25%
Trinity Industries 22.70 -0.03 -0.13% 10.41%
Twin Disc 7.12 -0.17 -2.33% -28.51%
Union Pacific 202.26 -1.30 -0.64% 18.63%
United Parcel Service 167.83 -1.00 -0.59% 45.93%
Westinghouse Air Brake Technologies 73.13 0.55 0.76% -4.41%
Werner 39.84 -0.16 -0.40% 10.36%
Wabash National 17.95 -0.07 -0.39% 15.73%
XPO Logistics 116.40 6.39 5.81% 43.23%

Prix Journée An
Russell 2000 1848 10.67 0.58% 14.48%