EXPD

92.85

Variation Quotidienne:

-1.68%

Annuel:

14.15%

Prix Journée An
Atlas Air Worldwide 53.69 -0.67 -1.23% 92.58%
Allegiant Travel 189.57 -6.54 -3.33% 6.74%
Alaska Air 54.57 -0.76 -1.37% -17.99%
ArcBest Corp 46.54 -1.37 -2.86% 61.82%
Air Transport Services 27.34 -0.36 -1.30% 14.87%
C.H. Robinson Worldwide 95.47 -1.90 -1.95% 13.52%
Cargojet Inc 207.77 -3.63 -1.72% 83.56%
CNR 141.11 -0.90 -0.63% 13.16%
Canadian Pacific Railway 452.28 0.84 0.19% 32.92%
CSX 92.43 -1.06 -1.13% 20.45%
Delta Air Lines 40.78 -0.69 -1.66% -34.10%
Deutsche Post 42.79 -0.81 -1.86% 24.41%
Echo Global Logistics 27.03 -0.54 -1.94% 17.01%
Expeditors International Of Washington 92.85 -1.59 -1.68% 14.15%
FedEx 252.00 -4.27 -1.67% 57.95%
Forward Air 80.04 -0.58 -0.72% 12.35%
Greenbrier Companies 35.73 -0.88 -2.40% 31.36%
Heartland Express 18.48 -0.18 -0.96% -12.54%
HUB 59.04 -1.23 -2.04% 7.27%
J. B. Hunt 149.64 -2.08 -1.37% 24.95%
JetBlue Airways 15.28 -0.43 -2.74% -19.58%
Knight Transportation 43.90 -0.55 -1.24% 15.34%
Kansas City Southern 211.03 -1.28 -0.60% 30.56%
Landstar System 151.05 -0.79 -0.52% 28.65%
Southwest Airlines 47.51 -1.28 -2.62% -14.09%
Norfolk Southern 249.23 -2.87 -1.14% 20.84%
Old Dominion Freight Line 204.36 -3.15 -1.52% -2.22%
Ryder System 66.32 -1.99 -2.91% 18.53%
Royal Mail 390.00 11.70 3.09% 82.16%
Saia 190.60 -2.17 -1.13% 96.72%
TFI International Inc 65.92 -0.54 -0.81% 44.34%
Trinity Industries 27.70 -0.39 -1.39% 28.84%
Union Pacific 214.14 -1.91 -0.88% 16.44%
United Parcel Service 159.74 -3.66 -2.24% 34.68%
USA Truck 9.31 -0.14 -1.48% 17.55%
Westinghouse Air Brake Technologies 81.48 -2.22 -2.65% 2.05%
Werner 41.52 -0.58 -1.37% 7.37%
XPO Logistics 117.88 -2.56 -2.12% 23.63%
YRC Worldwide 4.97 -0.08 -1.58% 55.80%

Prix Journée An
NASDAQ 13004 -108.00 -0.82% 38.98%
NASDAQ 100 12817 -81.60 -0.63% 40.51%
S&P 500 3764 -31.03 -0.82% 13.53%