Expeditors International Of Washington

EXPD

73.94

Variation Quotidienne:

-0.45 -0.60%

Changement Annuel:

11.52%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CHRW	C.H. Robinson Worldwide	86.56		-0.11	-0.12%	-4.72%	13.3B	2019-10-18
HUBG	HUB	49.19		0.76	1.57%	12.28%	1.58B	2019-10-18
ECHO	Echo Global Logistics	22.97		0.09	0.39%	-11.35%	940M	2019-10-18
EXPD	Expeditors International Of Washington	73.94		-0.45	-0.60%	11.52%	12.7B	2019-10-18

		Prix			Journée	An	Date
SPX	S&P 500	2986		-11.75	-0.39%	8.36%	2019-10-18
CCMP	NASDAQ	8089		-67.31	-0.83%	8.60%	2019-10-18
NDX	NASDAQ 100	7868		-73.65	-0.93%	10.18%	2019-10-18

	Actuel	Chg	%Chg
EURUSD	1.11528	0.0031	0.28%
GBPUSD	1.28874	0.0001	0.00%
AUDUSD	0.68438	0.0021	0.30%
NZDUSD	0.63833	0.0039	0.62%
USDJPY	108.34	0.3090	-0.28%
USDCNY	7.07513	0.0055	-0.08%
USDCHF	0.98310	0.0048	-0.49%
USDCAD	1.31254	0.0010	-0.07%
USDMXN	19.1001	0.0929	-0.48%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.343	0.2642	-0.27%
USDKRW	1,177.91	0.6900	-0.06%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.6612	0.23	-0.42%
Brent	59.1844	0.02	-0.04%
Natural gas	2.3104	0.01	-0.52%
Gasoline	1.6180	0.01	-0.47%
Heating oil	1.9436	0.01	-0.30%
Gold	1,492.63	0.89	-0.06%
Silver	17.5490	0.03	0.17%
Copper	2.6250	0.04	1.47%
Soybeans	930.0752	2.75	-0.29%
Live Cattle	110.6000	1.80	-1.60%
Wheat	529.8172	0.25	0.05%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	383.10	2.50	-0.65%
[+]