Expeditors International Of Washington - Prix De L'Action

Graphique
Quotes

EXPD

92.85

Variation Quotidienne:

-1.59 -1.68%

Annuel:

14.15%

width

height

Preview

		Prix		Journée	An	Date
AAWW	Atlas Air Worldwide	53.69	-0.67	-1.23%	92.58%	2021-01-15
ALGT	Allegiant Travel	189.57	-6.54	-3.33%	6.74%	2021-01-15
ALK	Alaska Air	54.57	-0.76	-1.37%	-17.99%	2021-01-15
ARCB	ArcBest Corp	46.54	-1.37	-2.86%	61.82%	2021-01-15
ATSG	Air Transport Services	27.34	-0.36	-1.30%	14.87%	2021-01-15
CHRW	C.H. Robinson Worldwide	95.47	-1.90	-1.95%	13.52%	2021-01-15
CJT	Cargojet Inc	207.77	-3.63	-1.72%	83.56%	2021-01-15
CNR	CNR	141.11	-0.90	-0.63%	13.16%	2021-01-15
CP	Canadian Pacific Railway	452.28	0.84	0.19%	32.92%	2021-01-15
CSX	CSX	92.43	-1.06	-1.13%	20.45%	2021-01-15
DAL	Delta Air Lines	40.78	-0.69	-1.66%	-34.10%	2021-01-15
DPW	Deutsche Post	42.79	-0.81	-1.86%	24.41%	2021-01-15
ECHO	Echo Global Logistics	27.03	-0.54	-1.94%	17.01%	2021-01-15
EXPD	Expeditors International Of Washington	92.85	-1.59	-1.68%	14.15%	2021-01-15
FDX	FedEx	252.00	-4.27	-1.67%	57.95%	2021-01-15
FWRD	Forward Air	80.04	-0.58	-0.72%	12.35%	2021-01-15
GBX	Greenbrier Companies	35.73	-0.88	-2.40%	31.36%	2021-01-15
HTLD	Heartland Express	18.48	-0.18	-0.96%	-12.54%	2021-01-15
HUBG	HUB	59.04	-1.23	-2.04%	7.27%	2021-01-15
JBHT	J. B. Hunt	149.64	-2.08	-1.37%	24.95%	2021-01-15
JBLU	JetBlue Airways	15.28	-0.43	-2.74%	-19.58%	2021-01-15
KNX	Knight Transportation	43.90	-0.55	-1.24%	15.34%	2021-01-15
KSU	Kansas City Southern	211.03	-1.28	-0.60%	30.56%	2021-01-15
LSTR	Landstar System	151.05	-0.79	-0.52%	28.65%	2021-01-15
LUV	Southwest Airlines	47.51	-1.28	-2.62%	-14.09%	2021-01-15
NSC	Norfolk Southern	249.23	-2.87	-1.14%	20.84%	2021-01-15
ODFL	Old Dominion Freight Line	204.36	-3.15	-1.52%	-2.22%	2021-01-15
R	Ryder System	66.32	-1.99	-2.91%	18.53%	2021-01-15
RMG	Royal Mail	390.00	11.70	3.09%	82.16%	2021-01-15
SAIA	Saia	190.60	-2.17	-1.13%	96.72%	2021-01-15
TFII	TFI International Inc	65.92	-0.54	-0.81%	44.34%	2021-01-15
TRN	Trinity Industries	27.70	-0.39	-1.39%	28.84%	2021-01-15
UNP	Union Pacific	214.14	-1.91	-0.88%	16.44%	2021-01-15
UPS	United Parcel Service	159.74	-3.66	-2.24%	34.68%	2021-01-15
USAK	USA Truck	9.31	-0.14	-1.48%	17.55%	2021-01-15
WAB	Westinghouse Air Brake Technologies	81.48	-2.22	-2.65%	2.05%	2021-01-15
WERN	Werner	41.52	-0.58	-1.37%	7.37%	2021-01-15
XPO	XPO Logistics	117.88	-2.56	-2.12%	23.63%	2021-01-15
YRCW	YRC Worldwide	4.97	-0.08	-1.58%	55.80%	2021-01-15

		Prix		Journée	An	Date
CCMP	NASDAQ	13004	-108.00	-0.82%	38.98%	2021-01-15
NDX	NASDAQ 100	12817	-81.60	-0.63%	40.51%	2021-01-15
SPX	S&P 500	3764	-31.03	-0.82%	13.53%	2021-01-15

EXPD:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

Rendement Du Dividende

EBIT

EBITDA

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.20968	0.0055	-0.45%
GBPUSD	1.35924	0.0091	-0.67%
AUDUSD	0.76982	0.0076	-0.98%
NZDUSD	0.71361	0.0082	-1.13%
USDJPY	103.80	0.0420	-0.04%
USDCNY	6.48155	0.0152	0.23%
USDCHF	0.88915	0.0009	0.10%
USDCAD	1.27505	0.0104	0.82%
USDMXN	19.7968	0.0760	0.39%
USDINR	73.1440	0.0740	0.10%
USDBRL	5.2634	0.0667	1.28%
USDRUB	73.7152	0.5072	0.69%
DXY	90.687	0.4481	0.50%
BTCUSD	35,939.93	3,194	-8.16%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,754	252	-0.81%
S&P 500	3,764.51	31	-0.82%
NASDAQ 100	12,817	82	-0.63%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,709	93	-1.37%
DAX	13,737	252	-1.80%
CAC 40	5,590	91	-1.60%
FTSE MIB	22,348	285	-1.26%
IBEX 35	8,207	166	-1.98%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,454	37	-1.05%
TSX	17,874	84	-0.47%
[+]

	Actuel	Chg	%Chg
Apple	128.10	0.81	-0.63%
Tesla	838.15	6.46	-0.76%
Microsoft	213.50	0.48	0.23%
Amazon	3,105.73	21.74	-0.70%
Facebook	252.04	6.40	2.61%
Alibaba	243.92	1.00	0.41%
Visa	201.77	0.09	-0.04%
JPMorgan Chase	137.80	3.37	-2.39%
Intel	58.92	0.32	-0.54%
Johnson & Johnson	159.70	0.95	-0.59%
Procter & Gamble	135.49	0.31	-0.23%
Exxon Mobil	47.84	2.46	-4.89%
3M	164.25	2.16	-1.30%
Goldman Sachs	299.25	8.62	-2.80%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.0600	1.51	-2.82%
Brent	54.9000	1.52	-2.69%
Natural gas	2.7580	0.09	3.49%
Gasoline	1.5230	0.03	-1.99%
Heating oil	1.5811	0.04	-2.37%
Gold	1,832.77	13.60	-0.74%
Silver	24.764	0.77	-3.00%
Copper	3.6085	0.06	-1.53%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,419.7500	15.25	-1.06%
Wheat	668.2500	1.75	-0.26%
Coffee	128.40	1.05	0.82%
Orange Juice	122.40	1.60	-1.29%
Cotton	80.76	0.39	-0.48%
[+]

	Actuel	Chg	%Chg
US	1.10	0.029	-0.03%
UK	0.29	0.006	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]