Prix De L'Action
156.30
Variation Quotidienne
5.60 3.72%
Mensuellement
-3.82%
Annuel
34.28%
Q1 Prévisions
151.45



Prix Chg Journée An Date
Allegiant Travel 107.62 3.44 3.30% 31.82% 2026-02-20
Alaska Air 52.58 0.45 0.86% -24.85% 2026-02-20
ArcBest 105.09 -0.01 -0.01% 23.24% 2026-02-20
Allianz Technology 544.00 9.00 1.68% 24.49% 2026-02-20
C.H. Robinson Worldwide 190.06 4.87 2.63% 88.40% 2026-02-20
Cargojet 97.90 0.10 0.10% -3.39% 2026-02-20
Canadian National Railway 151.19 1.26 0.84% 2.20% 2026-02-20
Canadian Pacific Railway 116.44 0.44 0.38% 5.74% 2026-02-20
CSX 42.31 0.63 1.51% 30.99% 2026-02-20
Delta Air Lines 69.44 2.00 2.97% 15.73% 2026-02-20

Prix Journée An Date
US500 6867 47.61 0.69% 14.77% 2026-02-23
USND 22886 203.34 0.90% 17.22% 2026-02-20