Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Expeditors International Of Washington - Prix De L'Action
Graphique
Quotes
EXPD
92.85
Variation Quotidienne:
-1.59
-1.68%
Annuel:
14.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAWW
Atlas Air Worldwide
53.69
-0.67
-1.23%
92.58%
2021-01-15
ALGT
Allegiant Travel
189.57
-6.54
-3.33%
6.74%
2021-01-15
ALK
Alaska Air
54.57
-0.76
-1.37%
-17.99%
2021-01-15
ARCB
ArcBest Corp
46.54
-1.37
-2.86%
61.82%
2021-01-15
ATSG
Air Transport Services
27.34
-0.36
-1.30%
14.87%
2021-01-15
CHRW
C.H. Robinson Worldwide
95.47
-1.90
-1.95%
13.52%
2021-01-15
CJT
Cargojet Inc
207.77
-3.63
-1.72%
83.56%
2021-01-15
CNR
CNR
141.11
-0.90
-0.63%
13.16%
2021-01-15
CP
Canadian Pacific Railway
452.28
0.84
0.19%
32.92%
2021-01-15
CSX
CSX
92.43
-1.06
-1.13%
20.45%
2021-01-15
DAL
Delta Air Lines
40.78
-0.69
-1.66%
-34.10%
2021-01-15
DPW
Deutsche Post
42.79
-0.81
-1.86%
24.41%
2021-01-15
ECHO
Echo Global Logistics
27.03
-0.54
-1.94%
17.01%
2021-01-15
EXPD
Expeditors International Of Washington
92.85
-1.59
-1.68%
14.15%
2021-01-15
FDX
FedEx
252.00
-4.27
-1.67%
57.95%
2021-01-15
FWRD
Forward Air
80.04
-0.58
-0.72%
12.35%
2021-01-15
GBX
Greenbrier Companies
35.73
-0.88
-2.40%
31.36%
2021-01-15
HTLD
Heartland Express
18.48
-0.18
-0.96%
-12.54%
2021-01-15
HUBG
HUB
59.04
-1.23
-2.04%
7.27%
2021-01-15
JBHT
J. B. Hunt
149.64
-2.08
-1.37%
24.95%
2021-01-15
JBLU
JetBlue Airways
15.28
-0.43
-2.74%
-19.58%
2021-01-15
KNX
Knight Transportation
43.90
-0.55
-1.24%
15.34%
2021-01-15
KSU
Kansas City Southern
211.03
-1.28
-0.60%
30.56%
2021-01-15
LSTR
Landstar System
151.05
-0.79
-0.52%
28.65%
2021-01-15
LUV
Southwest Airlines
47.51
-1.28
-2.62%
-14.09%
2021-01-15
NSC
Norfolk Southern
249.23
-2.87
-1.14%
20.84%
2021-01-15
ODFL
Old Dominion Freight Line
204.36
-3.15
-1.52%
-2.22%
2021-01-15
R
Ryder System
66.32
-1.99
-2.91%
18.53%
2021-01-15
RMG
Royal Mail
390.00
11.70
3.09%
82.16%
2021-01-15
SAIA
Saia
190.60
-2.17
-1.13%
96.72%
2021-01-15
TFII
TFI International Inc
65.92
-0.54
-0.81%
44.34%
2021-01-15
TRN
Trinity Industries
27.70
-0.39
-1.39%
28.84%
2021-01-15
UNP
Union Pacific
214.14
-1.91
-0.88%
16.44%
2021-01-15
UPS
United Parcel Service
159.74
-3.66
-2.24%
34.68%
2021-01-15
USAK
USA Truck
9.31
-0.14
-1.48%
17.55%
2021-01-15
WAB
Westinghouse Air Brake Technologies
81.48
-2.22
-2.65%
2.05%
2021-01-15
WERN
Werner
41.52
-0.58
-1.37%
7.37%
2021-01-15
XPO
XPO Logistics
117.88
-2.56
-2.12%
23.63%
2021-01-15
YRCW
YRC Worldwide
4.97
-0.08
-1.58%
55.80%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
13004
-108.00
-0.82%
38.98%
2021-01-15
NDX
NASDAQ 100
12817
-81.60
-0.63%
40.51%
2021-01-15
SPX
S&P 500
3764
-31.03
-0.82%
13.53%
2021-01-15
EXPD:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20968
0.0055
-0.45%
GBPUSD
1.35924
0.0091
-0.67%
AUDUSD
0.76982
0.0076
-0.98%
NZDUSD
0.71361
0.0082
-1.13%
USDJPY
103.80
0.0420
-0.04%
USDCNY
6.48155
0.0152
0.23%
USDCHF
0.88915
0.0009
0.10%
USDCAD
1.27505
0.0104
0.82%
USDMXN
19.7968
0.0760
0.39%
USDINR
73.1440
0.0740
0.10%
USDBRL
5.2634
0.0667
1.28%
USDRUB
73.7152
0.5072
0.69%
DXY
90.687
0.4481
0.50%
BTCUSD
35,939.93
3,194
-8.16%
[+]
Actuel
Chg
%Chg
Dow Jones
30,754
252
-0.81%
S&P 500
3,764.51
31
-0.82%
NASDAQ 100
12,817
82
-0.63%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,709
93
-1.37%
DAX
13,737
252
-1.80%
CAC 40
5,590
91
-1.60%
FTSE MIB
22,348
285
-1.26%
IBEX 35
8,207
166
-1.98%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,454
37
-1.05%
TSX
17,874
84
-0.47%
[+]
Actuel
Chg
%Chg
Apple
128.10
0.81
-0.63%
Tesla
838.15
6.46
-0.76%
Microsoft
213.50
0.48
0.23%
Amazon
3,105.73
21.74
-0.70%
Facebook
252.04
6.40
2.61%
Alibaba
243.92
1.00
0.41%
Visa
201.77
0.09
-0.04%
JPMorgan Chase
137.80
3.37
-2.39%
Intel
58.92
0.32
-0.54%
Johnson & Johnson
159.70
0.95
-0.59%
Procter & Gamble
135.49
0.31
-0.23%
Exxon Mobil
47.84
2.46
-4.89%
3M
164.25
2.16
-1.30%
Goldman Sachs
299.25
8.62
-2.80%
[+]
Actuel
Chg
%Chg
Crude Oil
52.0600
1.51
-2.82%
Brent
54.9000
1.52
-2.69%
Natural gas
2.7580
0.09
3.49%
Gasoline
1.5230
0.03
-1.99%
Heating oil
1.5811
0.04
-2.37%
Gold
1,832.77
13.60
-0.74%
Silver
24.764
0.77
-3.00%
Copper
3.6085
0.06
-1.53%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.7500
15.25
-1.06%
Wheat
668.2500
1.75
-0.26%
Coffee
128.40
1.05
0.82%
Orange Juice
122.40
1.60
-1.29%
Cotton
80.76
0.39
-0.48%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]