Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Goodyear Tire & Rubber - Prix De L'Action
Graphique
Quotes
GT
11.43
Variation Quotidienne:
0.10
0.88%
Annuel:
-21.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
5101
Yokohama Rubber
1,707.00
14.00
0.83%
-15.24%
2021-01-21
5108
Bridgestone
4,081.00
15.00
0.37%
2.43%
2021-01-21
ADNT
Adient PLC
35.89
1.02
2.93%
72.55%
2021-01-20
ALV
Autoliv
88.31
-0.58
-0.65%
10.78%
2021-01-20
AN
AutoNation
77.46
2.89
3.88%
71.68%
2021-01-20
APTV
Aptiv PLC
145.12
2.55
1.79%
59.47%
2021-01-20
AXL
American Axle & Manufacturing
9.41
0.31
3.41%
0.21%
2021-01-20
BWA
Borgwarner
40.88
1.58
4.02%
0.94%
2021-01-20
CAR
Avis Budget
41.22
3.58
9.51%
19.00%
2021-01-20
CON
Continental
120.60
0.70
0.58%
9.22%
2021-01-21
CPRT
Copart
116.39
0.30
0.26%
18.04%
2021-01-20
CPS
Cooper Standard
39.30
0.68
1.76%
26.77%
2021-01-20
CTB
Cooper Tire Rubber
39.77
0.51
1.30%
39.40%
2021-01-20
DAN
Dana
21.49
0.09
0.42%
28.61%
2021-01-20
DORM
Dorman Products
98.28
2.40
2.50%
27.03%
2021-01-20
F
Ford Motor
10.86
0.84
8.38%
17.92%
2021-01-20
GM
General Motors
55.86
1.02
1.86%
59.65%
2021-01-20
GNTX
Gentex
36.52
0.83
2.31%
19.72%
2021-01-20
GT
Goodyear Tire & Rubber
11.43
0.10
0.88%
-21.77%
2021-01-20
HOG
Harley Davidson
42.57
0.53
1.26%
21.04%
2021-01-20
KAR
Kar Auction Services
18.32
0.23
1.27%
-16.42%
2021-01-20
KMX
CarMax
122.79
6.36
5.46%
28.04%
2021-01-20
LEA
Lear
167.51
4.46
2.74%
21.61%
2021-01-20
LKQ
LKQ
37.60
0.45
1.21%
9.85%
2021-01-20
LNR
Linamar
73.90
1.16
1.59%
54.99%
2021-01-20
LYFT
Lyft Inc
48.94
-0.02
-0.04%
2.00%
2021-01-20
MGA
Magna International USA
75.84
3.36
4.64%
41.07%
2021-01-20
MOD
Modine Manufacturing
13.96
0.33
2.42%
84.90%
2021-01-20
MRE
Martinrea International
15.23
0.30
2.01%
7.78%
2021-01-20
MTOR
Meritor
26.59
-0.13
-0.49%
7.83%
2021-01-20
PAG
Penske Automotive
65.81
1.70
2.65%
37.33%
2021-01-20
SMP
Standard Motor Products
42.46
0.75
1.80%
-17.34%
2021-01-20
SUP
Superior Industries International
5.18
-0.19
-3.54%
55.09%
2021-01-20
TEN
Tenneco
10.71
0.26
2.49%
1.81%
2021-01-20
THRM
Gentherm
70.94
1.19
1.71%
47.88%
2021-01-20
TSLA
Tesla
850.45
5.90
0.70%
521.67%
2021-01-20
UBER
Uber
56.38
0.08
0.14%
50.55%
2021-01-20
VC
Visteon
141.49
4.38
3.19%
59.84%
2021-01-20
Prix
Journée
An
Date
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3859
52.94
1.39%
16.10%
2021-01-21
GT:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21347
0.0020
0.16%
GBPUSD
1.37290
0.0057
0.42%
AUDUSD
0.77649
0.0003
0.03%
NZDUSD
0.72056
0.0014
0.19%
USDJPY
103.49
0.0470
-0.05%
USDCNY
6.46439
0.0029
0.05%
USDCHF
0.88637
0.0027
-0.31%
USDCAD
1.26187
0.0006
-0.05%
USDMXN
19.5643
0.0194
-0.10%
USDINR
72.9548
0.0448
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4523
0.0596
-0.08%
DXY
90.240
0.2353
-0.26%
BTCUSD
33,742.84
1,754
-4.94%
[+]
Actuel
Chg
%Chg
Dow Jones
31,221
272
0.88%
S&P 500
3,859.68
8
0.21%
NASDAQ 100
13,359
63
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,749
9
0.13%
DAX
13,980
59
0.42%
CAC 40
5,638
10
0.17%
FTSE MIB
22,716
65
0.29%
IBEX 35
8,227
23
0.28%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,091
299
0.60%
MOEX
3,429
37
-1.08%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0200
0.29
-0.54%
Brent
55.7800
0.30
-0.53%
Natural gas
2.4860
0.05
-2.09%
Gasoline
1.5365
0.01
-0.48%
Heating oil
1.5897
0.01
-0.67%
Gold
1,872.49
1.58
0.08%
Silver
25.912
0.11
0.41%
Copper
3.6580
0.01
0.25%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.0000
0.75
-0.05%
Wheat
672.5000
4.75
0.71%
Cotton
82.29
0.70
0.86%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Actuel
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.006
-0.01%
Japan
0.03
0.007
-0.01%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.000
-0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Australia
1.03
0.022
-0.02%
[+]