GT

11.43

Variation Quotidienne:

0.88%

Annuel:

-21.77%

Prix Journée An
Yokohama Rubber 1,707.00 14.00 0.83% -15.24%
Bridgestone 4,081.00 15.00 0.37% 2.43%
Adient PLC 35.89 1.02 2.93% 72.55%
Autoliv 88.31 -0.58 -0.65% 10.78%
AutoNation 77.46 2.89 3.88% 71.68%
Aptiv PLC 145.12 2.55 1.79% 59.47%
American Axle & Manufacturing 9.41 0.31 3.41% 0.21%
Borgwarner 40.88 1.58 4.02% 0.94%
Avis Budget 41.22 3.58 9.51% 19.00%
Continental 120.60 0.70 0.58% 9.22%
Copart 116.39 0.30 0.26% 18.04%
Cooper Standard 39.30 0.68 1.76% 26.77%
Cooper Tire Rubber 39.77 0.51 1.30% 39.40%
Dana 21.49 0.09 0.42% 28.61%
Dorman Products 98.28 2.40 2.50% 27.03%
Ford Motor 10.86 0.84 8.38% 17.92%
General Motors 55.86 1.02 1.86% 59.65%
Gentex 36.52 0.83 2.31% 19.72%
Goodyear Tire & Rubber 11.43 0.10 0.88% -21.77%
Harley Davidson 42.57 0.53 1.26% 21.04%
Kar Auction Services 18.32 0.23 1.27% -16.42%
CarMax 122.79 6.36 5.46% 28.04%
Lear 167.51 4.46 2.74% 21.61%
LKQ 37.60 0.45 1.21% 9.85%
Linamar 73.90 1.16 1.59% 54.99%
Lyft Inc 48.94 -0.02 -0.04% 2.00%
Magna International USA 75.84 3.36 4.64% 41.07%
Modine Manufacturing 13.96 0.33 2.42% 84.90%
Martinrea International 15.23 0.30 2.01% 7.78%
Meritor 26.59 -0.13 -0.49% 7.83%
Penske Automotive 65.81 1.70 2.65% 37.33%
Standard Motor Products 42.46 0.75 1.80% -17.34%
Superior Industries International 5.18 -0.19 -3.54% 55.09%
Tenneco 10.71 0.26 2.49% 1.81%
Gentherm 70.94 1.19 1.71% 47.88%
Tesla 850.45 5.90 0.70% 521.67%
Uber 56.38 0.08 0.14% 50.55%
Visteon 141.49 4.38 3.19% 59.84%

Prix Journée An
NASDAQ 13457 260.07 1.97% 43.61%
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3859 52.94 1.39% 16.10%