Hawaiian - Prix De L'Action


Prix Chg Journée An Date
American Airlines 11.27 0.14 1.26% -0.40% 2025-06-27
Air Canada 20.32 -0.17 -0.83% 13.52% 2025-06-27
AerCap 117.24 1.51 1.30% 25.79% 2025-06-27
Air Lease 58.71 0.67 1.15% 23.52% 2025-06-27
Allegiant Travel 55.68 1.03 1.88% 10.85% 2025-06-27
Alaska Air 49.39 0.38 0.77% 21.17% 2025-06-27
Chorus Aviation 21.64 -0.11 -0.51% 27.52% 2025-06-27
Delta Air Lines 49.61 0.62 1.26% 4.72% 2025-06-27
Exchange Income 61.91 0.48 0.78% 36.91% 2025-06-27
General Dynamics 290.84 -0.82 -0.28% -0.46% 2025-06-27
JetBlue Airways 4.28 0.07 1.66% -29.72% 2025-06-27
Lockheed Martin 458.62 0.43 0.09% -1.85% 2025-06-27
Southwest Airlines 32.19 0.65 2.06% 13.13% 2025-06-27
Northrop Grumman 494.51 0.84 0.17% 13.43% 2025-06-27
Ryanair 56.99 -0.32 -0.56% 22.36% 2025-06-27
SkyWest 103.49 2.49 2.47% 26.10% 2025-06-27
United Airlines Holdings 79.16 1.61 2.08% 62.78% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27