Hawaiian

HA

34.18

Variation Quotidienne:

0.63 1.88%

Changement Annuel:

-9.64%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
AAL	American Airlines	34.04		0.18	0.53%	-41.41%	18.7B	2019-01-19
DAL	Delta Air Lines	48.19		0.04	0.08%	-19.83%	39.7B	2019-01-19
UAL	United Continental	84.45		0	0%	10.00%	23.9B	2018-12-20
ALK	Alaska Air	64.85		0.43	0.67%	-5.31%	8.14B	2019-01-18
ALGT	Allegiant Travel	122.69		0.68	0.56%	-26.73%	2.07B	2019-01-18
LUV	Southwest Airlines	51.60		1.01	2.00%	-20.48%	35.5B	2019-01-19
JBLU	JetBlue Airways	17.60		-0.20	-1.12%	-22.11%	6.03B	2019-01-18
SKYW	SkyWest	49.59		1.10	2.27%	-8.80%	2.97B	2019-01-18
SAVE	Spirit Airlines	55.90		0	0%	28.97%	3.19B	2018-12-20
HA	Hawaiian	34.18		0.63	1.88%	-9.64%	1.98B	2019-01-18

		Prix			Journée	An	Date
CCMP	NASDAQ	7157		72.77	1.03%	-3.39%	2019-01-19
XAL	NYSE Arca Airline	100		0.48	0.48%	-17.53%	2019-01-19
RTY	Russell 2000	1482		15.25	1.04%	-7.64%	2019-01-18

HA Hawaiian | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - HA Hawaiian Prix De L'Action - 1/21/2019.

	Actuel	Chg	%Chg
EURUSD	1.13678	0.0007	0.06%
GBPUSD	1.28418	0.0031	-0.24%
AUDUSD	0.71568	0.0010	-0.14%
NZDUSD	0.67259	0.0015	-0.22%
USDJPY	109.64	0.1230	-0.11%
USDCNY	6.80507	0.0036	0.05%
USDCHF	0.99704	0.0015	0.15%
USDCAD	1.32876	0.0031	0.23%
USDMXN	19.1699	0.0924	0.48%
USDINR	71.2500	0.0500	0.07%
USDBRL	3.7502	0.0000	0.00%
USDRUB	66.4427	0.2741	0.41%
US Dollar	96.37	0.0368	0.04%
BTCUSD	3,527.84	153	-4.16%
[+]

	Actuel	Chg	%Chg
Dow Jones	24,706	336	1.38%
S&P 500	2,671	35	1.32%
NASDAQ 100	6,785	13	0.20%
NIKKEI 225	20,719	53	0.26%
FTSE 100	6,978	10	0.14%
DAX	11,154	50	-0.45%
CAC 40	4,867	8	-0.17%
FTSE MIB	19,602	106	-0.54%
IBEX 35	9,050	16	-0.17%
ASX 200	5,890	11	0.18%
SHANGHAI	2,610	14	0.53%
SENSEX	36,640	253	0.70%
MICEX	2,474	1	0.03%
TSX	15,303	1	-0.01%
[+]

10Y	Actuel	Chg	%Chg
US	2.79	0.006	0.01%
UK	1.32	0.033	-0.03%
Japan	0.01	0.003	0.00%
Germany	0.25	0.040	0.04%
Netherlands	0.36	0.005	-0.01%
South Korea	2.03	0.021	0.02%
Italy	2.76	0.019	-0.02%
Poland	2.86	0.020	0.02%
China	3.11	0.003	0.00%
Indonesia	8.08	0.009	-0.01%
Norway	1.79	0.004	0.00%
Australia	2.31	0.003	0.00%
Brazil	9.10	0.030	-0.03%
Switzerland	-0.14	0.002	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.6020	0.17	-0.32%
Brent	62.5438	0.27	-0.43%
Natural gas	3.3228	0.16	-4.45%
Gasoline	1.4414	0.01	-0.87%
Heating oil	1.9075	0.01	-0.40%
Gold	1,276.19	2.25	-0.18%
Silver	15.2282	0.08	-0.55%
Copper	2.7093	0.03	-1.15%
Soybeans	915.0165	1.73	-0.19%
Live Cattle	126.5250	0.58	-0.45%
Wheat	516.7031	1.00	-0.19%
Cotton	73.95	0.06	0.08%
Rice	10.6250	0.13	1.19%
Nickel	11,771.50	226.00	1.96%
[+]