Hawaiian - Prix De L'Action


Prix Chg Journée An Date
American Airlines 11.50 0.04 0.35% 8.34% 2025-07-25
Air Canada 21.98 0.11 0.50% 36.01% 2025-07-25
AerCap 112.18 0.17 0.15% 19.88% 2025-07-25
Air Lease 58.06 0.41 0.71% 17.36% 2025-07-25
Allegiant Travel 50.63 0.28 0.56% -4.31% 2025-07-25
Alaska Air 52.16 1.33 2.62% 32.15% 2025-07-25
Chorus Aviation 22.56 0.09 0.40% 14.49% 2025-07-25
Delta Air Lines 54.65 -0.06 -0.11% 23.84% 2025-07-25
Exchange Income 66.00 0.09 0.14% 34.36% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
JetBlue Airways 4.36 0 0% -29.79% 2025-07-25
Lockheed Martin 421.17 0.62 0.15% -19.73% 2025-07-25
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 2025-07-25
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
Ryanair 63.79 1.17 1.87% 67.83% 2025-07-25
SkyWest 112.30 1.13 1.02% 46.34% 2025-07-25
United Airlines Holdings 91.11 1.38 1.54% 92.44% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25