Haemonetics - Prix De L'Action

Prix De L'Action
69.58
Variation Quotidienne
1.56%
Annuel
18.98%

Prix Journée An
Terumo 4,406.00 -14.00 -0.32% -0.02%
Atrion 650.00 -0.58 -0.09% 0.48%
Avanos Medical Inc 28.81 0.51 1.80% -17.05%
Baxter International 58.59 0.68 1.17% -21.70%
Becton, Dickinson and Co. 254.23 1.72 0.68% 5.47%
Boston Scientific 40.94 -0.29 -0.70% -8.41%
Cerus 5.57 -0.25 -4.30% -10.59%
Cooper Companies 330.91 3.44 1.05% -19.88%
Plus Therapeutics, Inc. 0.48 -0.02 -3.17% -75.28%
Fresenius Medical Care 36.56 -0.35 -0.95% -45.47%
Fresenius 24.51 -0.04 -0.16% -45.41%
Globus Medical 62.93 4.08 6.93% -21.82%
Haemonetics 69.58 1.07 1.56% 18.98%
Hologic 71.40 0.20 0.28% -5.98%
ICU Medical 179.63 4.00 2.28% -7.07%
Intuitive Surgical 240.32 -2.14 -0.88% -30.01%
Masimo 153.46 2.70 1.79% -44.41%
Medtronic 93.28 0.07 0.08% -27.49%
Merit Medical Systems 59.94 0.57 0.96% -11.44%
Neogen 21.42 -0.14 -0.65% -51.06%
NuVasive 51.47 0.48 0.94% -14.46%
OraSure Technologies 3.17 -0.04 -1.25% -73.04%
Quidel 92.20 -4.97 -5.11% -26.25%
ResMed 241.80 3.10 1.30% -11.97%
Sientra 1.39 0.33 31.13% -82.11%
Surmodics 33.80 -0.13 -0.38% -40.47%
STAAR Surgical 84.51 -1.05 -1.23% -43.29%
Steris 211.98 3.99 1.92% -1.99%
Stryker 215.79 1.56 0.73% -17.81%
Teleflex 250.57 0.01 0.004% -34.21%
Thermo Fisher Scientific 590.26 0.26 0.04% 9.67%
US Physical Therapy 91.92 -0.80 -0.86% -19.21%
Meridian Bioscience 32.50 0.89 2.82% 57.54%
Zimmer Biomet Holdings Inc 113.26 -0.09 -0.08% -23.99%

Prix Journée An
US2000 1922 15.37 0.81% -14.50%
US400 2504 13.77 0.55% -7.84%