Haemonetics - Prix De L'Action


Prix Chg Journée An Date
Terumo 2,646.00 18.00 0.68% -3.96% 2025-08-26
Avanos Medical 11.60 -0.11 -0.94% -50.99% 2025-08-25
Baxter International 24.56 0.02 0.08% -35.23% 2025-08-25
Becton, Dickinson and Co. 194.65 -5.01 -2.51% -17.49% 2025-08-25
Boston Scientific 105.11 -1.06 -1.00% 32.42% 2025-08-25
Cooper Companies 73.48 -1.74 -2.31% -22.17% 2025-08-25
Fresenius Medical Care 43.61 -0.03 -0.07% 24.85% 2025-08-26
Fresenius 47.06 -0.26 -0.55% 41.62% 2025-08-26
Globus Medical 61.38 -1.14 -1.82% -14.61% 2025-08-25
Haemonetics 55.23 -1.14 -2.02% -27.79% 2025-08-25
Hologic 67.13 -1.13 -1.66% -15.82% 2025-08-25
ICU Medical 125.81 -2.37 -1.85% -22.75% 2025-08-25
Intuitive Surgical 468.44 -7.72 -1.62% -2.14% 2025-08-25
Masimo 145.15 -3.48 -2.34% 22.47% 2025-08-25
Medtronic 92.03 -0.59 -0.64% 3.11% 2025-08-25
Merit Medical Systems 88.16 -1.29 -1.44% -5.28% 2025-08-25
Neogen 5.60 -0.04 -0.71% -67.06% 2025-08-25
Quidel 27.65 -0.25 -0.90% -38.03% 2025-08-25
ResMed 285.80 -7.93 -2.70% 26.47% 2025-08-25
STAAR Surgical 27.49 -0.36 -1.29% -15.91% 2025-08-25
Steris 248.48 -3.39 -1.35% 5.83% 2025-08-25
Stryker 390.88 -3.34 -0.85% 10.42% 2025-08-25
Teleflex 127.55 -1.87 -1.44% -47.29% 2025-08-25
Thermo Fisher Scientific 490.75 -9.24 -1.85% -18.85% 2025-08-25
US Physical Therapy 85.47 -1.96 -2.24% 1.67% 2025-08-25
Zimmer Biomet Holdings 107.32 -0.39 -0.36% -6.37% 2025-08-25

Prix Journée An Date
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25
US400 3231 -24.59 -0.76% 4.73% 2025-08-25