Haemonetics - Prix De L'Action

Prix De L'Action
63.00
Variation Quotidienne
-0.86 -1.34%
Mensuellement
1.25%
Annuel
-33.27%
Q2 Prévisions
62.52


Prix Chg Journée An Date
Terumo 2,831.00 52.50 1.89% 6.17% 2025-05-02
Avanos Medical 12.29 -0.04 -0.32% -37.55% 2025-05-02
Baxter International 31.02 0.37 1.19% -16.01% 2025-05-05
Becton, Dickinson and Co. 168.89 0.33 0.20% -28.02% 2025-05-05
Boston Scientific 104.41 -0.45 -0.43% 43.33% 2025-05-05
Cooper Companies 82.10 -0.19 -0.23% -9.51% 2025-05-05
Fresenius Medical Care 46.04 0.70 1.54% 16.23% 2025-05-05
Fresenius 42.58 0.37 0.88% 52.78% 2025-05-05
Globus Medical 70.86 -1.05 -1.46% 36.40% 2025-05-05
Haemonetics 63.00 -0.86 -1.34% -33.27% 2025-05-05
Hologic 52.93 -1.23 -2.27% -30.20% 2025-05-05
ICU Medical 137.83 -3.81 -2.69% 36.74% 2025-05-05
Intuitive Surgical 534.02 4.91 0.93% 40.14% 2025-05-05
Masimo 162.56 -3.86 -2.32% 17.80% 2025-05-05
Medtronic 83.66 -1.05 -1.24% 2.42% 2025-05-05
Merit Medical Systems 95.43 -0.23 -0.24% 20.02% 2025-05-05
Neogen 5.66 -0.09 -1.57% -53.38% 2025-05-05
Quidel 27.82 -1.30 -4.46% -35.91% 2025-05-05
ResMed 240.89 1.15 0.48% 11.30% 2025-05-05
STAAR Surgical 18.97 -0.06 -0.32% -58.74% 2025-05-05
Steris 225.17 0.42 0.19% 8.42% 2025-05-05
Stryker 380.87 2.65 0.70% 17.14% 2025-05-05
Teleflex 125.10 -1.24 -0.98% -38.35% 2025-05-05
Thermo Fisher Scientific 423.30 0.47 0.11% -26.14% 2025-05-05
US Physical Therapy 72.90 0.57 0.79% -31.37% 2025-05-05
Zimmer Biomet Holdings 94.03 -8.07 -7.90% -21.99% 2025-05-05

Prix Journée An Date
US2000 2015 -6.09 -0.30% -2.23% 2025-05-05
US400 2943 10.87 0.37% -0.91% 2025-05-05