Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Haemonetics - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
69.58
Variation Quotidienne
1.07
1.56%
Annuel
18.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
4543
Terumo
4,406.00
-14.00
-0.32%
-0.02%
2022-08-08
ATRI
Atrion
650.00
-0.58
-0.09%
0.48%
2022-08-05
AVNS
Avanos Medical Inc
28.81
0.51
1.80%
-17.05%
2022-08-05
BAX
Baxter International
58.59
0.68
1.17%
-21.70%
2022-08-05
BDX
Becton, Dickinson and Co.
254.23
1.72
0.68%
5.47%
2022-08-05
BSX
Boston Scientific
40.94
-0.29
-0.70%
-8.41%
2022-08-05
CERS
Cerus
5.57
-0.25
-4.30%
-10.59%
2022-08-05
COO
Cooper Companies
330.91
3.44
1.05%
-19.88%
2022-08-05
CYTX
Plus Therapeutics, Inc.
0.48
-0.02
-3.17%
-75.28%
2022-08-05
FME
Fresenius Medical Care
36.56
-0.35
-0.95%
-45.47%
2022-08-08
FRE
Fresenius
24.51
-0.04
-0.16%
-45.41%
2022-08-08
GMED
Globus Medical
62.93
4.08
6.93%
-21.82%
2022-08-05
HAE
Haemonetics
69.58
1.07
1.56%
18.98%
2022-08-05
HOLX
Hologic
71.40
0.20
0.28%
-5.98%
2022-08-05
ICUI
ICU Medical
179.63
4.00
2.28%
-7.07%
2022-08-05
ISRG
Intuitive Surgical
240.32
-2.14
-0.88%
-30.01%
2022-08-05
MASI
Masimo
153.46
2.70
1.79%
-44.41%
2022-08-05
MDT
Medtronic
93.28
0.07
0.08%
-27.49%
2022-08-05
MMSI
Merit Medical Systems
59.94
0.57
0.96%
-11.44%
2022-08-05
NEOG
Neogen
21.42
-0.14
-0.65%
-51.06%
2022-08-05
NUVA
NuVasive
51.47
0.48
0.94%
-14.46%
2022-08-05
OSUR
OraSure Technologies
3.17
-0.04
-1.25%
-73.04%
2022-08-05
QDEL
Quidel
92.20
-4.97
-5.11%
-26.25%
2022-08-05
RMD
ResMed
241.80
3.10
1.30%
-11.97%
2022-08-05
SIEN
Sientra
1.39
0.33
31.13%
-82.11%
2022-08-05
SRDX
Surmodics
33.80
-0.13
-0.38%
-40.47%
2022-08-05
STAA
STAAR Surgical
84.51
-1.05
-1.23%
-43.29%
2022-08-05
STE
Steris
211.98
3.99
1.92%
-1.99%
2022-08-05
SYK
Stryker
215.79
1.56
0.73%
-17.81%
2022-08-05
TFX
Teleflex
250.57
0.01
0.004%
-34.21%
2022-08-05
TMO
Thermo Fisher Scientific
590.26
0.26
0.04%
9.67%
2022-08-05
USPH
US Physical Therapy
91.92
-0.80
-0.86%
-19.21%
2022-08-05
VIVO
Meridian Bioscience
32.50
0.89
2.82%
57.54%
2022-08-05
ZBH
Zimmer Biomet Holdings Inc
113.26
-0.09
-0.08%
-23.99%
2022-08-05
Prix
Journée
An
Date
RTY
US2000
1922
15.37
0.81%
-14.50%
2022-08-05
MID
US400
2504
13.77
0.55%
-7.84%
2022-08-05
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales