Haemonetics - Prix De L'Action

Prix De L'Action
75.20
Variation Quotidienne
0.94 1.27%
Mensuellement
0.58%
Annuel
-17.42%
Q3 Prévisions
73.38

Prix Chg Journée An Date
Terumo 2,588.00 -7.50 -0.29% -4.11% 2025-07-25
Avanos Medical 12.01 0.13 1.09% -48.10% 2025-07-25
Baxter International 29.22 0.45 1.56% -17.72% 2025-07-25
Becton, Dickinson and Co. 185.32 1.69 0.92% -21.93% 2025-07-25
Boston Scientific 106.14 -0.07 -0.07% 41.88% 2025-07-25
Cooper Companies 74.59 0.79 1.07% -19.98% 2025-07-25
Fresenius Medical Care 45.01 -0.78 -1.70% 20.22% 2025-07-26
Fresenius 42.01 -0.19 -0.45% 32.15% 2025-07-26
Globus Medical 54.48 1.19 2.23% -24.22% 2025-07-25
Haemonetics 75.20 0.94 1.27% -17.42% 2025-07-25
Hologic 66.50 0.40 0.61% -15.43% 2025-07-25
ICU Medical 128.16 -1.03 -0.80% 2.96% 2025-07-25
Intuitive Surgical 495.86 7.25 1.48% 12.45% 2025-07-25
Masimo 164.62 3.24 2.01% 51.04% 2025-07-25
Medtronic 92.92 0.58 0.63% 18.19% 2025-07-25
Merit Medical Systems 84.69 0.47 0.56% -0.97% 2025-07-25
Neogen 5.22 0.10 1.95% -69.88% 2025-07-25
Quidel 27.39 1.06 4.03% -29.61% 2025-07-25
ResMed 275.16 1.66 0.61% 39.66% 2025-07-25
STAAR Surgical 19.20 0.22 1.16% -52.08% 2025-07-25
Steris 230.46 3.21 1.41% -1.09% 2025-07-25
Stryker 403.53 6.87 1.73% 21.69% 2025-07-25
Teleflex 117.19 0.99 0.85% -46.73% 2025-07-25
Thermo Fisher Scientific 478.32 3.29 0.69% -21.25% 2025-07-25
US Physical Therapy 74.25 -0.08 -0.11% -24.48% 2025-07-25
Zimmer Biomet Holdings 97.55 0.68 0.70% -12.32% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25