Haemonetics - Prix De L'Action


Prix Chg Journée An Date
Terumo 2,481.00 15.00 0.61% -9.70% 2025-07-04
Avanos Medical 12.35 -0.03 -0.24% -36.08% 2025-07-03
Baxter International 31.01 -0.12 -0.39% -11.40% 2025-07-03
Becton, Dickinson and Co. 176.16 -1.11 -0.63% -22.65% 2025-07-03
Boston Scientific 104.32 0.69 0.67% 36.51% 2025-07-03
Cooper Companies 73.30 0.28 0.38% -14.67% 2025-07-03
Fresenius Medical Care 47.77 -0.11 -0.23% 32.11% 2025-07-04
Fresenius 42.48 0.09 0.21% 45.98% 2025-07-04
Globus Medical 59.17 -1.40 -2.31% -13.95% 2025-07-03
Haemonetics 76.87 0.63 0.83% -9.52% 2025-07-03
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
ICU Medical 135.44 -0.74 -0.54% 14.44% 2025-07-03
Intuitive Surgical 544.47 3.87 0.72% 22.68% 2025-07-03
Masimo 167.57 -3.77 -2.20% 46.02% 2025-07-03
Medtronic 88.66 0.24 0.27% 14.12% 2025-07-03
Merit Medical Systems 93.58 0.07 0.07% 9.41% 2025-07-03
Neogen 5.33 0.10 1.91% -65.00% 2025-07-03
Quidel 30.19 0.01 0.03% -3.42% 2025-07-03
ResMed 256.96 1.08 0.42% 31.90% 2025-07-03
STAAR Surgical 17.86 0.30 1.71% -60.25% 2025-07-03
Steris 237.55 -0.70 -0.29% 7.82% 2025-07-03
Stryker 395.28 3.47 0.89% 17.34% 2025-07-03
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
US Physical Therapy 82.14 1.47 1.82% -10.97% 2025-07-03
Zimmer Biomet Holdings 93.67 0.17 0.18% -13.27% 2025-07-03

Prix Journée An Date
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03