Haemonetics - Prix De L'Action

HAE

58.90

Variation Quotidienne:

-0.27%

Annuel:

-34.21%

Prix Journée An
Terumo 4,287.00 41.00 0.97% 6.85%
Atrion 612.24 -3.36 -0.55% -4.50%
Antares Pharma 4.40 0.05 1.15% 64.18%
Avanos Medical Inc 35.57 0.82 2.36% 12.78%
Baxter International 80.75 -0.39 -0.48% -9.56%
Becton, Dickinson and Co. 249.32 -1.76 -0.70% -9.40%
Boston Scientific 43.97 -0.15 -0.34% 14.65%
Cerus 4.85 -0.14 -2.71% -28.75%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Cooper Companies 405.34 -4.73 -1.15% 41.58%
Plus Therapeutics, Inc. 2.18 0.04 1.87% -13.83%
Fresenius Medical Care 68.70 -0.68 -0.98% -10.76%
Fresenius 45.63 -0.15 -0.32% 3.07%
Globus Medical 82.99 -0.05 -0.06% 66.95%
Haemonetics 58.90 -0.16 -0.27% -34.21%
Hologic 71.53 -0.77 -1.07% 14.10%
Hill-Rom 121.72 0.49 0.40% 28.60%
ICU Medical 195.88 -2.96 -1.49% 1.83%
Intuitive Surgical 965.79 -10.67 -1.09% 40.92%
Masimo 266.35 -8.19 -2.98% 13.00%
Medtronic 128.07 -0.47 -0.37% 32.81%
Merit Medical Systems 63.96 -0.27 -0.42% 43.89%
Neogen 43.44 0.06 0.14% -43.31%
NuVasive 64.19 -0.42 -0.65% 7.81%
OraSure Technologies 10.52 -0.76 -6.74% -40.57%
Quidel 139.90 -10.31 -6.86% -46.13%
ResMed 259.75 15.75 6.45% 26.32%
Sientra 7.60 0.12 1.60% 108.79%
Surmodics 54.50 -0.42 -0.76% 12.42%
STAAR Surgical 125.96 -5.92 -4.49% 121.41%
Steris 211.69 -0.78 -0.37% 34.24%
Stryker 263.82 1.15 0.44% 33.69%
Teleflex 397.69 -0.22 -0.06% 3.30%
Thermo Fisher Scientific 529.54 -2.72 -0.51% 28.08%
US Physical Therapy 101.42 -7.32 -6.73% 20.90%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Meridian Bioscience 18.87 -0.52 -2.68% -23.63%
Zimmer Biomet Holdings Inc 159.65 -0.32 -0.20% 18.93%

Prix Journée An
US2000 2216 7.27 0.33% 49.32%
US400 2675 3.19 0.12% 43.31%