Haemonetics

HAE

116.49

Variation Quotidienne:

-0.68 -0.58%

Annuel:

13.26%

Ok

width

height

		Prix			Journée	An	Capital	Date
CERS	Cerus	3.99		-0.04	-0.99%	-27.85%	376M	2019-12-13
CYTX	Cytori Therapeutics	0.21		-0.01	-5.59%	-69.90%	3.32M	2019-07-26
HAE	Haemonetics	116.49		-0.68	-0.58%	13.26%	5.87B	2019-12-13
SYK	Stryker	202.93		3.16	1.58%	21.84%	65.1B	2019-12-13
TMO	Thermo Fisher Scientific	320.50		1.14	0.36%	36.85%	97.9B	2019-12-13

		Prix			Journée	An	Date
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11359	0.0017	0.15%
GBPUSD	1.33411	0.0008	0.06%
AUDUSD	0.68840	0.0012	0.17%
NZDUSD	0.66092	0.0019	0.29%
USDJPY	109.41	0.0690	0.06%
USDCNY	7.00368	0.0031	0.04%
USDCHF	0.98334	0.0006	-0.06%
USDCAD	1.31384	0.0029	-0.22%
USDMXN	19.0480	0.0446	0.23%
USDINR	70.9780	0.1830	0.26%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7352	0.1563	-0.25%
DXY	97.064	0.1083	-0.11%
BTCUSD	7,045.72	13	-0.19%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,201	62	0.22%
S&P 500	3,182	13	0.39%
NASDAQ 100	8,526	38	0.45%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,506	157	2.14%
DAX	13,364	95	0.71%
CAC 40	5,972	52	0.88%
FTSE MIB	23,474	145	0.62%
IBEX 35	9,636	81	0.85%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,007	10	0.34%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.1600	0.16	0.27%
Brent	65.1855	0.33	0.51%
Natural gas	2.2948	0.00	-0.19%
Gasoline	1.6610	0.01	0.54%
Heating oil	1.9963	0.01	0.55%
Gold	1,480.48	1.40	0.09%
Silver	17.0367	0.08	0.50%
Copper	2.8121	0.03	0.99%
Soybeans	916.7664	7.00	0.77%
Live Cattle	122.0379	1.47	1.22%
Wheat	539.2302	10.96	2.08%
Cotton	67.13	0.33	0.49%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]