Fresenius - Prix De L'Action

Prix De L'Action
41.99
Variation Quotidienne
-0.44 -1.04%
Mensuellement
-4.42%
Annuel
45.80%
Q3 Prévisions
41.26

Prix Chg Journée An Date
Akzo Nobel 60.60 0.60 1.00% 7.71% 2025-07-08
Alcon AG 69.20 -0.44 -0.63% -13.63% 2025-07-08
AstraZeneca 10,340.00 122.00 1.19% -13.43% 2025-07-08
BASF 42.41 1.07 2.59% -4.06% 2025-07-08
Bayer 27.18 1.03 3.94% 7.22% 2025-07-08
Beiersdorf 108.80 0.60 0.55% -21.07% 2025-07-08
DaVita Healthcare Partners 144.21 1.40 0.98% 4.45% 2025-07-08
Essilor 239.40 2.50 1.06% 21.40% 2025-07-08
E.ON 15.73 -0.05 -0.32% 29.79% 2025-07-08
Fresenius Medical Care 47.18 -0.76 -1.59% 31.94% 2025-07-08
Fresenius 41.99 -0.44 -1.04% 45.80% 2025-07-08
Getinge 193.20 3.20 1.68% 6.30% 2025-07-08
Givaudan 3,866.00 10.00 0.26% -11.41% 2025-07-08
GN Store Nord 99.10 1.94 2.00% -46.71% 2025-07-08
GRIFOLS 10.80 0.31 2.96% 11.80% 2025-07-08
GlaxoSmithKline 1,414.00 18.50 1.33% -6.36% 2025-07-08
Hikma Pharmaceutical 1,976.00 -5.00 -0.25% 9.17% 2025-07-08
Lonza 555.60 -2.40 -0.43% 10.11% 2025-07-08
Merck 111.60 2.25 2.06% -25.45% 2025-07-08
Novartis 97.71 0.10 0.10% 0.64% 2025-07-08
Philips 20.61 0.10 0.49% -15.39% 2025-07-08
Roche Holding 257.70 0.60 0.23% 5.36% 2025-07-08
RWE 35.36 -0.48 -1.34% 8.33% 2025-07-08
Sanofi 83.33 0.89 1.08% -9.45% 2025-07-08
Smith & Nephew 1,100.00 -9.00 -0.81% 2.04% 2025-07-08
Demant 267.60 3.40 1.29% -10.14% 2025-07-08

Prix Journée An Date
DE40 24207 133.24 0.55% 32.74% 2025-07-08
EU50 5378 36.91 0.69% 9.68% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08