Fresenius - Prix De L'Action

Prix De L'Action
39.50
Variation Quotidienne
0.38 0.97%
Mensuellement
-1.05%
Annuel
49.00%
Q2 Prévisions
35.73


Prix Chg Journée An Date
Akzo Nobel 51.76 -0.10 -0.19% -21.22% 2025-04-16
Alcon AG 75.74 0.38 0.50% 5.19% 2025-04-16
AstraZeneca 10,254.00 -26.00 -0.25% -5.60% 2025-04-16
BASF 42.00 0.05 0.12% -17.60% 2025-04-16
Bayer 20.96 0.13 0.62% -20.17% 2025-04-16
Beiersdorf 120.25 1.30 1.09% -10.23% 2025-04-16
DaVita Healthcare Partners 141.65 -4.50 -3.08% 11.07% 2025-04-16
Essilor 249.80 -1.40 -0.56% 24.16% 2025-04-16
E.ON 15.18 0.29 1.95% 25.00% 2025-04-16
Fresenius Medical Care 44.13 -0.37 -0.83% 24.17% 2025-04-16
Fresenius 39.50 0.38 0.97% 49.00% 2025-04-16
Getinge 195.90 -1.50 -0.76% -8.29% 2025-04-16
Givaudan 3,734.00 -38.00 -1.01% -3.71% 2025-04-16
GN Store Nord 94.00 -1.50 -1.57% -44.35% 2025-04-16
GRIFOLS 8.21 -0.10 -1.23% -7.02% 2025-04-16
GlaxoSmithKline 1,345.50 -0.50 -0.04% -15.38% 2025-04-16
Hikma Pharmaceutical 1,891.00 -16.00 -0.84% 6.60% 2025-04-16
Lonza 541.60 1.00 0.19% 3.68% 2025-04-16
Merck 118.65 -0.30 -0.25% -19.40% 2025-04-16
Novartis 90.46 0.26 0.29% 6.61% 2025-04-16
Philips 21.19 -0.06 -0.28% 11.88% 2025-04-16
Roche Holding 254.40 -1.00 -0.39% 15.58% 2025-04-16
RWE 34.08 0.41 1.22% 7.51% 2025-04-16
Sanofi 90.39 -1.23 -1.34% 4.89% 2025-04-16
Smith & Nephew 985.40 -7.80 -0.79% 2.62% 2025-04-16
Demant 223.60 -3.80 -1.67% -28.74% 2025-04-16

Prix Journée An Date
DE40 21165 57.32 0.27% 19.11% 2025-04-16
EU50 4883 -3.80 -0.08% -0.63% 2025-04-16
EU600 507 -0.98 -0.19% 1.72% 2025-04-16