Fresenius - Prix De L'Action

Prix De L'Action
42.79
Variation Quotidienne
-0.22 -0.51%
Mensuellement
-1.22%
Annuel
50.09%
Q2 Prévisions
43.76

Prix Chg Journée An Date
Akzo Nobel 58.04 0.08 0.14% -1.33% 2025-06-18
Alcon AG 69.94 -0.12 -0.17% -10.97% 2025-06-18
AstraZeneca 10,510.00 -152.00 -1.43% -14.83% 2025-06-18
BASF 42.47 -0.10 -0.23% -5.51% 2025-06-18
Bayer 27.08 -0.08 -0.29% 5.71% 2025-06-18
Beiersdorf 107.75 -1.95 -1.78% -22.79% 2025-06-18
DaVita Healthcare Partners 136.69 -1.11 -0.81% -3.85% 2025-06-17
Essilor 240.30 -0.20 -0.08% 17.74% 2025-06-18
E.ON 15.39 0.03 0.21% 23.09% 2025-06-18
Fresenius Medical Care 47.15 -0.13 -0.27% 30.03% 2025-06-18
Fresenius 42.79 -0.22 -0.51% 50.09% 2025-06-18
Getinge 183.90 -4.10 -2.18% 3.63% 2025-06-17
Givaudan 4,100.00 -6.00 -0.15% -4.07% 2025-06-18
GN Store Nord 98.34 -2.21 -2.20% -52.01% 2025-06-17
GRIFOLS 10.48 -0.03 -0.26% 20.60% 2025-06-18
GlaxoSmithKline 1,458.75 -21.25 -1.44% -9.76% 2025-06-18
Hikma Pharmaceutical 2,074.00 -6.00 -0.29% 4.91% 2025-06-18
Lonza 559.00 -0.80 -0.14% 18.08% 2025-06-18
Merck 110.65 -1.45 -1.29% -32.45% 2025-06-18
Novartis 95.10 -0.47 -0.49% 2.09% 2025-06-18
Philips 19.40 -0.10 -0.50% -19.49% 2025-06-18
Roche Holding 260.25 -1.35 -0.52% 4.18% 2025-06-18
RWE 35.39 -0.08 -0.23% 6.92% 2025-06-18
Sanofi 83.91 -0.94 -1.11% -3.35% 2025-06-18
Smith & Nephew 1,067.00 -10.50 -0.97% 7.69% 2025-06-18
Demant 276.60 -2.40 -0.86% -11.57% 2025-06-17

Prix Journée An Date
DE40 23439 4.55 0.02% 29.73% 2025-06-18
EU50 5295 8.05 0.15% 8.39% 2025-06-18
EU600 542 -0.54 -0.10% 5.37% 2025-06-18