Fresenius - Prix De L'Action

Prix De L'Action
47.57
Variation Quotidienne
0.42 0.89%
Mensuellement
14.02%
Annuel
46.19%
Q3 Prévisions
45.62

Prix Chg Journée An Date
Akzo Nobel 57.02 -1.62 -2.76% 2.92% 2025-08-21
Alcon AG 63.88 -1.68 -2.56% -21.58% 2025-08-21
AstraZeneca 12,048.00 72.00 0.60% -7.45% 2025-08-21
BASF 47.48 -0.65 -1.35% 6.83% 2025-08-21
Bayer 28.13 0.18 0.63% 1.52% 2025-08-21
Beiersdorf 100.75 -2.20 -2.14% -20.58% 2025-08-21
DaVita Healthcare Partners 137.58 0.16 0.12% -9.61% 2025-08-21
Essilor 272.00 -3.50 -1.27% 27.10% 2025-08-21
E.ON 15.56 -0.06 -0.35% 25.13% 2025-08-21
Fresenius Medical Care 43.60 0.29 0.67% 27.49% 2025-08-21
Fresenius 47.57 0.42 0.89% 46.19% 2025-08-21
Getinge 205.00 -2.20 -1.06% -3.12% 2025-08-21
Givaudan 3,412.00 -48.00 -1.39% -18.65% 2025-08-21
GN Store Nord 118.10 15.80 15.44% -29.01% 2025-08-21
GRIFOLS 12.38 0.09 0.73% 31.20% 2025-08-21
GlaxoSmithKline 1,492.50 10.00 0.67% -6.54% 2025-08-21
Hikma Pharmaceutical 1,821.00 10.00 0.55% -9.85% 2025-08-21
Lonza 567.00 -5.20 -0.91% 0.46% 2025-08-21
Merck 110.50 -1.15 -1.03% -35.06% 2025-08-21
Novartis 102.86 0.50 0.49% 2.45% 2025-08-21
Philips 23.72 -0.17 -0.71% -11.99% 2025-08-21
Roche Holding 262.50 0.10 0.04% -7.21% 2025-08-21
RWE 35.69 0.32 0.90% 12.69% 2025-08-21
Sanofi 87.47 0.44 0.51% -11.66% 2025-08-21
Smith & Nephew 1,385.00 -6.00 -0.43% 18.38% 2025-08-21
Demant 254.60 -1.80 -0.70% -8.29% 2025-08-21

Prix Journée An Date
DE40 24283 16.37 0.07% 30.32% 2025-08-22
EU50 5461 -9.47 -0.17% 11.23% 2025-08-22
EU600 559 0 0% 7.90% 2025-08-22