Fresenius - Prix De L'Action

Prix De L'Action
41.90
Variation Quotidienne
-0.11 -0.26%
Mensuellement
-1.83%
Annuel
31.80%
Q3 Prévisions
41.09

Prix Chg Journée An Date
Akzo Nobel 57.70 -0.74 -1.27% 1.66% 2025-07-28
Alcon AG 72.72 0 0% -12.34% 2025-07-28
AstraZeneca 10,790.00 -12.00 -0.11% -12.73% 2025-07-28
BASF 44.87 -0.78 -1.71% 4.35% 2025-07-28
Bayer 28.96 -0.26 -0.87% 5.54% 2025-07-28
Beiersdorf 111.25 -0.30 -0.27% -17.84% 2025-07-28
DaVita Healthcare Partners 145.40 0.23 0.16% 5.98% 2025-07-28
Essilor 246.30 -3.40 -1.36% 18.64% 2025-07-28
E.ON 15.71 -0.06 -0.38% 21.37% 2025-07-28
Fresenius Medical Care 44.75 -0.26 -0.58% 19.52% 2025-07-28
Fresenius 41.90 -0.11 -0.26% 31.80% 2025-07-28
Getinge 197.80 -3.80 -1.88% -5.27% 2025-07-28
Givaudan 3,525.00 -16.00 -0.45% -16.65% 2025-07-28
GN Store Nord 103.15 0.30 0.29% -41.12% 2025-07-28
GRIFOLS 12.44 0.13 1.06% 36.79% 2025-07-28
GlaxoSmithKline 1,398.00 5.50 0.40% -10.21% 2025-07-28
Hikma Pharmaceutical 1,992.00 -12.00 -0.60% 3.80% 2025-07-28
Lonza 565.20 -1.80 -0.32% -1.74% 2025-07-28
Merck 113.05 0.45 0.40% -31.28% 2025-07-28
Novartis 93.45 0.60 0.65% -4.71% 2025-07-28
Philips 22.10 -0.01 -0.05% -18.78% 2025-07-28
Roche Holding 260.90 1.70 0.66% -8.58% 2025-07-28
RWE 35.92 -0.29 -0.80% 5.40% 2025-07-28
Sanofi 85.50 0.39 0.46% -10.73% 2025-07-28
Smith & Nephew 1,171.00 -2.50 -0.21% 3.81% 2025-07-28
Demant 278.40 -1.40 -0.50% 7.82% 2025-07-28

Prix Journée An Date
DE40 24098 -247.14 -1.02% 30.89% 2025-07-29
EU50 5367 -15.11 -0.28% 10.87% 2025-07-29
EU600 549 -1.19 -0.22% 7.22% 2025-07-28