Holly Energy Partners - Prix De L'Action

Prix Chg Journée An Date
DK Delek US 29.13 -0.37 -1.25% 35.68% 2024-04-25
ENLC EnLink Midstream 13.67 -0.12 -0.83% 40.59% 2024-04-25
EPD Enterprise Products Partners 28.86 -0.20 -0.67% 8.31% 2024-04-25
ETRN Equitrans Midstream 13.44 0.55 4.27% 182.35% 2024-04-24
HFC HollyFrontier 57.43 -0.03 -0.05% 31.12% 2024-04-24
KMI Kinder Morgan 18.75 -0.09 -0.48% 8.92% 2024-04-25
MPC Marathon Petroleum 198.55 -0.72 -0.36% 62.04% 2024-04-25
MPLX MPLX 41.80 0.03 0.07% 20.11% 2024-04-25
NGL Ngl Energy Partners 5.97 -0.03 -0.42% 113.80% 2024-04-25
NS NuStar Energy 22.21 -0.35 -1.53% 41.52% 2024-04-25
OKE ONEOK 80.92 -0.17 -0.21% 25.03% 2024-04-25
PAA Plains All American Pipeline 18.05 -0.21 -1.12% 37.75% 2024-04-25
PAGP Plains GP 18.88 -0.14 -0.71% 38.99% 2024-04-25
PBF PBF Energy 56.91 -0.27 -0.47% 64.77% 2024-04-25
PSX Phillips 66 156.65 -1.35 -0.85% 57.80% 2024-04-25
SFL Ship Finance International 13.09 0.06 0.46% 46.09% 2024-04-25
SPH Suburban Propane Partners 19.79 0.03 0.15% 27.35% 2024-04-25
SUN Sunoco 55.75 -0.63 -1.12% 23.86% 2024-04-25
TRGP Targa Resources 116.50 -0.43 -0.37% 56.63% 2024-04-25
UGI UGI 25.68 -0.32 -1.23% -24.25% 2024-04-25
VLO Valero Energy 165.08 -2.13 -1.27% 40.08% 2024-04-25
WES Western Gas Partners 35.85 -0.10 -0.26% 34.60% 2024-04-25
WMB Williams Companies 39.31 0.01 0.03% 33.51% 2024-04-25