Prix De L'Action
17.05
Variation Quotidienne
-2.46%
Annuel
-8.38%

Prix Journée An
Crestwood Equity Partners 26.18 0.07 0.27% -3.25%
Delek US 28.40 0.38 1.36% 74.02%
EnLink Midstream 9.87 0.04 0.41% 82.78%
Enterprise Products Partners 27.15 0.31 1.16% 20.56%
Equitrans Midstream Corp 9.59 0.03 0.31% 11.90%
Genesis Energy 10.44 0 0% 23.55%
Golar LNG (USA) 27.19 1.35 5.22% 150.60%
Holly Energy Partners 17.05 -0.43 -2.46% -8.38%
HollyFrontier 51.63 0.99 1.96% 69.89%
Kinder Morgan 18.69 0.10 0.54% 8.60%
Magellan Midstream Partners 51.64 0.81 1.59% 6.52%
Marathon Petroleum 97.47 0.76 0.79% 64.78%
MPLX 32.42 0.24 0.75% 14.92%
Ngl Energy Partners 1.68 -0.02 -1.18% 10.53%
NuStar Energy 15.04 0.03 0.20% -6.29%
ONEOK 64.35 -0.61 -0.94% 22.69%
Plains All American Pipeline 11.66 0.10 0.87% 16.60%
Plains GP 11.84 0.12 1.02% 12.44%
PBF Energy 34.73 0.07 0.20% 292.43%
Phillips 66 90.00 1.67 1.89% 21.80%
Ship Finance International 10.48 0.05 0.48% 46.57%
Shell Midstream Partners 15.78 -0.03 -0.19% 25.34%
Suburban Propane Partners 16.29 -0.12 -0.73% 4.42%
Sunoco 39.88 0.23 0.58% 8.05%
Targa Resources 69.53 -0.86 -1.22% 58.24%
UGI 41.66 0.66 1.61% -13.37%
Valero Energy 115.19 1.10 0.96% 73.87%
Western Gas Partners 28.17 -0.06 -0.21% 43.14%
Williams Companies 34.16 0.22 0.65% 37.58%