MPC

43.90

Variation Quotidienne:

-3.54%

Annuel:

-23.69%

Prix Journée An
BP 300.45 -8.80 -2.85% -39.65%
BP 24.42 -1.05 -4.12% -37.13%
Continental Resources 19.01 -0.76 -3.84% -43.05%
Canadian Natural Resource USA 26.03 -0.35 -1.33% -18.27%
ConocoPhillips 45.56 -2.30 -4.80% -29.98%
CVR Energy 18.32 -0.30 -1.61% -52.18%
Chevron 92.80 -2.69 -2.82% -20.61%
Darling Ingredients 64.36 -2.16 -3.24% 120.56%
Delek US 19.56 -0.50 -2.50% -37.69%
Devon Energy 19.18 -1.09 -5.37% -27.46%
EOG Resources 59.02 -3.18 -5.11% -32.18%
Enterprise Products Partners 22.79 -0.33 -1.43% -21.47%
Golar LNG (USA) 11.89 -0.80 -6.30% -20.89%
Holly Energy Partners 14.85 -0.48 -3.13% -38.57%
Hess 61.10 -2.53 -3.97% -13.10%
HollyFrontier 28.46 -0.72 -2.46% -39.36%
Husky Energy 6.76 0.33 5.13% -36.76%
Imperial Oil 27.49 -0.39 -1.40% -21.61%
World Fuel Services 31.82 -1.38 -4.16% -24.24%
Kinder Morgan 15.29 -0.35 -2.24% -28.45%
Magellan Midstream Partners 45.15 -0.89 -1.93% -30.46%
Marathon Petroleum 43.90 -1.61 -3.54% -23.69%
MPLX 24.43 -0.44 -1.77% -9.01%
Marathon Oil 8.15 -0.51 -5.88% -38.91%
Murphy Oil 15.20 -0.37 -2.38% -42.25%
Oil Refineries Ltd 71.90 -1.30 -1.78% -57.88%
Occidental Petroleum 22.77 -1.47 -6.06% -51.21%
Plains All American Pipeline 10.21 -0.32 -3.04% -45.95%
Plains GP 10.48 -0.32 -2.96% -37.80%
PBF Energy 7.91 -0.40 -4.81% -71.08%
Phillips 66 71.61 -2.46 -3.32% -31.00%
Phillips 66 Partners 30.03 -0.80 -2.58% -53.51%
Pioneer Natural Resources 127.60 -4.78 -3.61% -13.19%
Renewable Energy 77.34 -5.85 -7.03% 192.62%
Range Resources 10.05 0.09 0.90% 130.50%
Suncor Energy USA 19.38 0.87 4.70% -43.48%
Sunoco 30.21 0.32 1.07% -6.18%
Total 44.64 -1.28 -2.79% -17.79%
Valero Energy 58.35 -1.85 -3.07% -36.56%
Williams Companies 22.20 -0.48 -2.12% -7.65%
Exxon Mobil 47.72 -2.58 -5.13% -30.66%

Prix Journée An
S&P 500 3766 -29.27 -0.77% 13.59%