Prix De L'Action
199.84
Variation Quotidienne
2.85 1.45%
Mensuellement
18.09%
Annuel
49.05%
Q1 Prévisions
199.32
Prix Journée An Date
BP BP 496.13 3.33 0.67% -2.82% 2024-03-28
BP BP 37.67 0.21 0.55% -0.07% 2024-03-28
COP ConocoPhillips 127.45 0.61 0.48% 27.77% 2024-03-28
CVI CVR Energy 35.64 0.77 2.21% 7.84% 2024-03-28
CVX Chevron 157.72 1.37 0.88% -1.95% 2024-03-28
DAR Darling Ingredients 46.55 0.22 0.47% -17.19% 2024-03-28
DK Delek US 30.43 -0.23 -0.75% 31.50% 2024-03-28
DVN Devon Energy 50.10 0.64 1.29% 0.61% 2024-03-28
EOG EOG Resources 127.79 1.40 1.11% 13.41% 2024-03-28
EPD Enterprise Products Partners 29.14 0.09 0.29% 13.85% 2024-03-28
HES Hess 151.98 1.43 0.95% 14.27% 2024-03-28
HFC HollyFrontier 60.20 0.61 1.02% 22.51% 2024-03-28
IMO Imperial Oil 93.57 0.28 0.30% 37.40% 2024-03-28
INT World Kinect Corporation 26.42 -0.04 -0.15% 5.93% 2024-03-28
KMI Kinder Morgan 18.32 0.17 0.94% 6.20% 2024-03-28
MPC Marathon Petroleum 199.84 2.85 1.45% 49.05% 2024-03-28
MPLX MPLX 41.52 0.21 0.51% 20.66% 2024-03-28
MRO Marathon Oil 28.26 0.55 1.98% 19.54% 2024-03-28
MUR Murphy Oil 45.55 0.44 0.98% 23.88% 2024-03-28
ORL Oil Refineries 122.00 -1.70 -1.37% 24.49% 2024-03-28
OXY Occidental Petroleum 64.99 0.79 1.23% 4.67% 2024-03-28
PAA Plains All American Pipeline 17.57 0.26 1.50% 42.50% 2024-03-28
PAGP Plains GP 18.23 0.23 1.26% 40.75% 2024-03-28
PBF PBF Energy 57.03 0.95 1.69% 29.85% 2024-03-28
PSX Phillips 66 162.46 3.50 2.20% 62.01% 2024-03-28
PXD Pioneer Natural Resources 261.80 1.80 0.69% 29.42% 2024-03-28
RRC Range Resources 34.65 0.30 0.87% 37.12% 2024-03-28
SUN Sunoco 60.01 -0.14 -0.23% 38.37% 2024-03-28
VLO Valero Energy 170.25 2.44 1.45% 24.32% 2024-03-28
WMB Williams Companies 38.94 0.40 1.02% 33.02% 2024-03-28
XOM Exxon Mobil 115.89 0.92 0.80% 6.36% 2024-03-28

Prix Journée An Date
SPX US500 5255 6.39 0.12% 30.46% 2024-03-28