Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Marathon Petroleum - Prix De L'Action
Graphique
Quotes
MPC
52.21
Variation Quotidienne:
-0.62
-1.17%
Annuel:
106.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BP
BP
298.40
3.40
1.15%
-9.94%
2021-04-12
BP
BP
24.62
0.23
0.94%
-1.08%
2021-04-12
CLR
Continental Resources
25.19
-0.34
-1.31%
140.54%
2021-04-12
CNQ
Canadian Natural Resource USA
30.64
-0.21
-0.68%
128.06%
2021-04-12
COP
ConocoPhillips
50.86
-0.37
-0.72%
48.28%
2021-04-12
CVI
CVR Energy
18.56
0.08
0.43%
-0.11%
2021-04-12
CVX
Chevron
101.78
-1.14
-1.11%
19.87%
2021-04-12
DAR
Darling Ingredients
69.95
-4.12
-5.56%
240.39%
2021-04-12
DK
Delek US
21.08
-0.64
-2.95%
21.43%
2021-04-12
DVN
Devon Energy
21.88
-0.16
-0.73%
125.33%
2021-04-12
EOG
EOG Resources
70.10
-1.67
-2.33%
61.93%
2021-04-12
EPD
Enterprise Products Partners
23.00
0.12
0.52%
37.48%
2021-04-12
GLNG
Golar LNG (USA)
9.76
-0.81
-7.66%
87.51%
2021-04-12
HEP
Holly Energy Partners
19.53
0.03
0.15%
64.53%
2021-04-12
HES
Hess
72.95
-0.85
-1.15%
82.79%
2021-04-12
HFC
HollyFrontier
34.64
-0.53
-1.51%
38.50%
2021-04-12
HSE
Husky Energy
6.76
0
0%
-36.76%
2021-01-05
IMO
Imperial Oil
31.96
1.03
3.33%
82.00%
2021-04-12
INT
World Fuel Services
33.61
-0.12
-0.36%
31.49%
2021-04-12
KMI
Kinder Morgan
16.50
-0.03
-0.18%
10.37%
2021-04-12
MMP
Magellan Midstream Partners
45.00
0.31
0.69%
15.87%
2021-04-12
MPC
Marathon Petroleum
52.21
-0.62
-1.17%
106.12%
2021-04-12
MPLX
MPLX
25.92
-0.14
-0.54%
111.59%
2021-04-12
MRO
Marathon Oil
10.77
-0.14
-1.28%
145.33%
2021-04-12
MUR
Murphy Oil
16.43
0.01
0.06%
101.35%
2021-04-12
ORL
Oil Refineries Ltd
80.30
-0.60
-0.74%
-27.00%
2021-04-12
OXY
Occidental Petroleum
24.23
-0.36
-1.46%
58.06%
2021-04-12
PAA
Plains All American Pipeline
9.13
0.15
1.61%
77.28%
2021-04-06
PAGP
Plains GP
9.45
0.19
2.06%
65.94%
2021-04-06
PBF
PBF Energy
13.25
-0.47
-3.43%
84.80%
2021-04-12
PSX
Phillips 66
77.62
-1.41
-1.78%
26.09%
2021-04-12
PSXP
Phillips 66 Partners
31.85
-0.16
-0.50%
-15.11%
2021-04-12
PXD
Pioneer Natural Resources
145.02
-2.17
-1.47%
84.62%
2021-04-12
REGI
Renewable Energy
60.87
-2.91
-4.56%
157.38%
2021-04-12
RRC
Range Resources
8.85
-0.15
-1.67%
117.98%
2021-04-12
SU
Suncor Energy USA
20.76
-0.11
-0.53%
26.51%
2021-04-12
SUN
Sunoco
32.97
0.03
0.09%
85.43%
2021-04-12
TOT
Total
44.93
-0.06
-0.13%
23.54%
2021-04-12
VLO
Valero Energy
70.30
-0.79
-1.11%
41.45%
2021-04-12
WMB
Williams Companies
23.45
-0.15
-0.64%
37.13%
2021-04-12
XOM
Exxon Mobil
55.50
-0.37
-0.66%
29.79%
2021-04-12
Prix
Journée
An
Date
SPX
S&P 500
4128
-0.81
-0.02%
45.06%
2021-04-13
MPC:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.18900
0.0025
-0.21%
GBPUSD
1.37324
0.0022
-0.16%
AUDUSD
0.76003
0.0029
-0.39%
NZDUSD
0.70121
0.0022
-0.31%
USDJPY
109.75
0.3780
0.35%
USDCNY
6.55527
0.0074
0.11%
USDCHF
0.92452
0.0023
0.25%
USDCAD
1.25778
0.0018
0.14%
USDMXN
20.1733
0.0343
0.17%
USDINR
75.1300
0.1500
0.20%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.3158
0.0638
0.08%
DXY
92.273
0.1355
0.15%
BTCUSD
60,422.51
591
0.99%
[+]
Actuel
Chg
%Chg
Dow Jones
33,762
17
0.05%
S&P 500
4,128
0
0.00%
NASDAQ 100 CFD
13,812
7
-0.05%
NIKKEI 225
29,855
317
1.07%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,975
1
0.01%
SHANGHAI
3,413
0
0.00%
SENSEX
48,087
204
0.43%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Actuel
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Actuel
Chg
%Chg
Crude Oil
59.9800
0.28
0.47%
Brent
63.5800
0.30
0.47%
Natural gas
2.5550
0.01
-0.23%
Gasoline
1.9739
0.00
0.20%
Heating oil
1.8142
0.01
0.34%
Gold
1,731.11
1.40
-0.08%
Silver
24.839
0.01
-0.02%
Copper
4.0210
0.01
-0.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
630.7500
2.75
0.44%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
Actuel
Chg
%Chg
US
1.69
0.015
0.01%
UK
0.79
0.012
0.01%
Japan
0.10
0.002
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.31
0.013
0.01%
Norway
1.43
0.013
-0.01%
Sweden
0.36
0.001
0.00%
Belgium
-0.02
0.017
0.02%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.006
0.01%
France
-0.03
0.006
0.01%
Poland
1.55
0.025
-0.03%
Russia
7.31
0.050
-0.05%
Italy
0.74
0.002
0.00%
[+]