MPC

52.21

Variation Quotidienne:

-1.17%

Annuel:

106.12%

Prix Journée An
BP 298.40 3.40 1.15% -9.94%
BP 24.62 0.23 0.94% -1.08%
Continental Resources 25.19 -0.34 -1.31% 140.54%
Canadian Natural Resource USA 30.64 -0.21 -0.68% 128.06%
ConocoPhillips 50.86 -0.37 -0.72% 48.28%
CVR Energy 18.56 0.08 0.43% -0.11%
Chevron 101.78 -1.14 -1.11% 19.87%
Darling Ingredients 69.95 -4.12 -5.56% 240.39%
Delek US 21.08 -0.64 -2.95% 21.43%
Devon Energy 21.88 -0.16 -0.73% 125.33%
EOG Resources 70.10 -1.67 -2.33% 61.93%
Enterprise Products Partners 23.00 0.12 0.52% 37.48%
Golar LNG (USA) 9.76 -0.81 -7.66% 87.51%
Holly Energy Partners 19.53 0.03 0.15% 64.53%
Hess 72.95 -0.85 -1.15% 82.79%
HollyFrontier 34.64 -0.53 -1.51% 38.50%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 31.96 1.03 3.33% 82.00%
World Fuel Services 33.61 -0.12 -0.36% 31.49%
Kinder Morgan 16.50 -0.03 -0.18% 10.37%
Magellan Midstream Partners 45.00 0.31 0.69% 15.87%
Marathon Petroleum 52.21 -0.62 -1.17% 106.12%
MPLX 25.92 -0.14 -0.54% 111.59%
Marathon Oil 10.77 -0.14 -1.28% 145.33%
Murphy Oil 16.43 0.01 0.06% 101.35%
Oil Refineries Ltd 80.30 -0.60 -0.74% -27.00%
Occidental Petroleum 24.23 -0.36 -1.46% 58.06%
Plains All American Pipeline 9.13 0.15 1.61% 77.28%
Plains GP 9.45 0.19 2.06% 65.94%
PBF Energy 13.25 -0.47 -3.43% 84.80%
Phillips 66 77.62 -1.41 -1.78% 26.09%
Phillips 66 Partners 31.85 -0.16 -0.50% -15.11%
Pioneer Natural Resources 145.02 -2.17 -1.47% 84.62%
Renewable Energy 60.87 -2.91 -4.56% 157.38%
Range Resources 8.85 -0.15 -1.67% 117.98%
Suncor Energy USA 20.76 -0.11 -0.53% 26.51%
Sunoco 32.97 0.03 0.09% 85.43%
Total 44.93 -0.06 -0.13% 23.54%
Valero Energy 70.30 -0.79 -1.11% 41.45%
Williams Companies 23.45 -0.15 -0.64% 37.13%
Exxon Mobil 55.50 -0.37 -0.66% 29.79%

Prix Journée An
S&P 500 4128 -0.81 -0.02% 45.06%