Plains All American Pipeline - Prix De L'Action


Prix Chg Journée An Date
Antero Midstream Partners 18.18 -0.10 -0.55% 26.43% 2025-06-16
Atmos Energy 151.94 -0.77 -0.50% 30.82% 2025-06-16
Dominion Resources 54.70 -0.79 -1.42% 10.64% 2025-06-16
Duke Energy 115.27 -1.48 -1.27% 14.33% 2025-06-16
Edison International 48.27 -0.01 -0.02% -32.62% 2025-06-16
Enbridge 62.41 -0.96 -1.51% 30.48% 2025-06-16
Enterprise Products Partners 31.53 -0.52 -1.62% 11.14% 2025-06-16
HF Sinclair 40.81 1.73 4.43% -22.07% 2025-06-16
Kinder Morgan 27.66 0.02 0.07% 40.99% 2025-06-16
MPLX 51.51 -0.37 -0.71% 25.60% 2025-06-16
NextEra Energy 73.79 -0.92 -1.23% 1.85% 2025-06-16
Ngl Energy Partners 4.43 0.12 2.78% -20.75% 2025-06-16
ONEOK 82.08 -1.66 -1.98% 3.81% 2025-06-16
Plains All American Pipeline 17.86 -0.19 -1.05% 6.69% 2025-06-16
Plains GP 18.91 -0.29 -1.51% 7.26% 2025-06-16
Southern 88.86 -1.38 -1.53% 14.45% 2025-06-16
Sempra Energy 73.77 -0.17 -0.22% -1.44% 2025-06-16
Sunoco 52.94 -0.28 -0.53% -3.11% 2025-06-16
Targa Resources 171.36 -3.50 -2.00% 43.97% 2025-06-16
TransCanada 66.79 -0.56 -0.83% 27.34% 2025-06-16
UGI 35.90 -0.30 -0.83% 59.77% 2025-06-16
Western Gas Partners 38.46 -0.37 -0.95% 1.93% 2025-06-16
Williams Companies 59.15 -0.60 -1.00% 43.33% 2025-06-16