Plains GP - Prix De L'Action


Prix Chg Journée An Date
Antero Midstream Partners 18.26 -0.20 -1.08% 30.24% 2025-08-12
Dominion Resources 62.00 0.69 1.13% 12.48% 2025-08-13
Duke Energy 124.65 0.18 0.14% 9.47% 2025-08-13
Edison International 55.85 -0.11 -0.20% -32.95% 2025-08-13
Enbridge 65.79 0.56 0.86% 21.34% 2025-08-13
Enterprise Products Partners 31.64 0.30 0.96% 11.92% 2025-08-13
Entergy 90.15 -0.74 -0.81% 53.72% 2025-08-13
FirstEnergy 43.64 0.03 0.07% 3.16% 2025-08-13
HF Sinclair 44.33 1.09 2.52% -4.15% 2025-08-12
Kinder Morgan 26.52 -0.04 -0.15% 26.95% 2025-08-13
MPLX 49.67 -0.18 -0.36% 22.28% 2025-08-13
NextEra Energy 71.66 -0.20 -0.28% -8.37% 2025-08-13
Ngl Energy Partners 4.86 0.22 4.74% 17.11% 2025-08-12
ONEOK 74.63 0.58 0.78% -12.92% 2025-08-13
Plains All American Pipeline 17.66 -0.05 -0.28% 3.58% 2025-08-12
Plains GP 18.88 -0.04 -0.21% 3.34% 2025-08-12
Public Service 87.56 -0.27 -0.31% 9.19% 2025-08-13
Southern 94.12 0.16 0.17% 7.94% 2025-08-13
Sempra Energy 82.23 0.14 0.17% 4.68% 2025-08-13
Sunoco 51.43 0.83 1.64% 2.33% 2025-08-12
Targa Resources 166.24 -1.80 -1.07% 21.82% 2025-08-13
TransCanada 70.04 0.99 1.43% 16.97% 2025-08-13
UGI 35.24 0.10 0.28% 49.01% 2025-08-12
Western Gas Partners 38.16 0.66 1.76% 4.29% 2025-08-12
Williams Companies 57.55 -0.21 -0.36% 32.60% 2025-08-13