Plains GP - Prix De L'Action


Prix Chg Journée An Date
Antero Midstream Partners 17.86 0.18 1.02% 23.86% 2025-09-03
Dominion Resources 58.92 -0.22 -0.37% 2.45% 2025-09-03
Duke Energy 121.50 -0.39 -0.32% 3.85% 2025-09-03
Edison International 55.35 -0.44 -0.79% -36.85% 2025-09-03
Enbridge 66.68 0.12 0.18% 22.12% 2025-09-03
Enterprise Products Partners 31.84 -0.16 -0.50% 9.64% 2025-09-03
Entergy 87.20 -0.21 -0.24% 42.36% 2025-09-03
FirstEnergy 43.40 -0.07 -0.16% -2.52% 2025-09-03
HF Sinclair 51.57 -0.51 -0.98% 8.80% 2025-09-03
Kinder Morgan 26.73 -0.01 -0.04% 24.76% 2025-09-03
MPLX 50.88 -0.09 -0.18% 19.92% 2025-09-03
NextEra Energy 71.63 -1.02 -1.40% -11.81% 2025-09-03
Ngl Energy Partners 5.53 0.07 1.28% 31.98% 2025-09-03
ONEOK 73.87 -0.75 -1.01% -19.13% 2025-09-03
Plains All American Pipeline 17.42 -0.27 -1.53% -0.68% 2025-09-03
Plains GP 18.76 -0.25 -1.32% 0% 2025-09-03
Public Service 81.37 -0.44 -0.54% 0.53% 2025-09-03
Southern 91.67 -0.42 -0.46% 2.76% 2025-09-03
Sempra Energy 82.24 -0.65 -0.78% -1.26% 2025-09-03
Sunoco 51.60 0 0% -1.75% 2025-09-03
Targa Resources 163.55 -3.17 -1.90% 11.11% 2025-09-03
TransCanada 71.88 0.60 0.84% 14.28% 2025-09-03
UGI 33.98 -0.27 -0.79% 35.65% 2025-09-03
Western Gas Partners 38.29 -0.61 -1.57% 1.75% 2025-09-03
Williams Companies 57.73 0.35 0.61% 29.82% 2025-09-03