Plains GP - Prix De L'Action


Prix Chg Journée An Date
Antero Midstream Partners 18.95 0.06 0.32% 29.26% 2025-06-30
Dominion Resources 56.56 0.67 1.20% 17.81% 2025-06-30
Duke Energy 118.03 1.10 0.94% 18.85% 2025-06-30
Edison International 51.59 0.65 1.28% -27.50% 2025-06-30
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Enterprise Products Partners 31.01 -0.05 -0.16% 6.97% 2025-06-30
Entergy 83.10 0.60 0.73% 55.07% 2025-06-30
FirstEnergy 40.28 0.40 1.00% 5.21% 2025-06-30
HF Sinclair 41.08 -0.08 -0.19% -23.06% 2025-06-30
Kinder Morgan 29.44 0.47 1.62% 48.89% 2025-06-30
MPLX 51.51 -0.10 -0.19% 20.13% 2025-06-30
NextEra Energy 69.51 -1.44 -2.03% -0.52% 2025-06-30
Ngl Energy Partners 4.27 -0.06 -1.39% -15.61% 2025-06-30
ONEOK 81.64 0.39 0.48% -0.10% 2025-06-30
Plains All American Pipeline 18.32 0.06 0.33% 1.61% 2025-06-30
Plains GP 19.42 0.05 0.26% 2.05% 2025-06-30
Public Service 84.18 0.48 0.57% 14.38% 2025-06-30
Southern 91.85 1.06 1.17% 19.30% 2025-06-30
Sempra Energy 75.74 0.42 0.55% -0.43% 2025-06-30
Sunoco 53.59 -0.72 -1.33% -4.90% 2025-06-30
Targa Resources 174.06 -0.44 -0.25% 32.79% 2025-06-30
TransCanada 66.48 -0.52 -0.78% 28.84% 2025-06-30
UGI 36.42 0.29 0.80% 60.23% 2025-06-30
Western Gas Partners 38.70 0.14 0.36% -4.63% 2025-06-30
Williams Companies 62.86 0.18 0.29% 48.24% 2025-06-30