Prix De L'Action
11.22
Variation Quotidienne
0.18%
Annuel
9.04%

Prix Journée An
Antero Midstream Partners 9.72 0.09 0.93% 5.65%
Crestwood Equity Partners 25.26 0.23 0.92% -4.50%
Dominion Resources 82.57 -0.32 -0.39% 8.64%
Duke Energy 109.16 -0.57 -0.52% 2.06%
Edison International 68.26 -0.69 -1.00% 23.95%
Enbridge 55.35 -0.26 -0.47% 11.44%
EnLink Midstream 9.16 0.06 0.66% 73.16%
Enterprise Products Partners 25.70 -0.02 -0.08% 14.48%
Entergy 117.74 -1.19 -1.00% 10.98%
Equitrans Midstream Corp 8.77 0.33 3.91% 3.91%
FirstEnergy 38.37 -0.38 -0.98% 1.43%
Genesis Energy 9.56 0.19 2.03% 14.63%
Holly Energy Partners 16.91 -0.01 -0.06% -4.36%
HollyFrontier 46.30 0.93 2.05% 59.55%
Kinder Morgan 17.47 0.17 0.98% 2.04%
Magellan Midstream Partners 49.94 0.06 0.12% 9.04%
MPLX 30.15 -0.37 -1.21% 9.64%
NextEra Energy 87.98 0 0% 9.14%
Ngl Energy Partners 1.65 -0.01 -0.60% -12.23%
NuStar Energy 14.58 -0.31 -2.08% -5.14%
ONEOK 58.55 0.93 1.61% 11.40%
Plains All American Pipeline 11.20 0.19 1.73% 15.82%
Plains GP 11.22 0.02 0.18% 9.04%
Public Service 64.74 0.01 0.02% 1.38%
Shell Midstream Partners 15.82 0 0% 27.58%
Southern Co. 77.27 -0.70 -0.90% 19.43%
Sempra Energy 159.79 -1.65 -1.02% 20.75%
Sunoco 40.20 -0.89 -2.17% 8.59%
Targa Resources 63.72 -0.22 -0.34% 48.60%
TransCanada 63.55 -2.08 -3.17% 3.76%
UGI 40.05 -0.94 -2.29% -14.70%
Western Gas Partners 26.31 0.61 2.37% 42.22%
Williams Companies 32.22 0.31 0.97% 28.57%