Plains GP - Prix De L'Action

Prix De L'Action
18.78
Variation Quotidienne
-0.54 -2.77%
Mensuellement
5.83%
Annuel
37.45%
Q2 Prévisions
17.90
Prix Journée An Date
D Dominion Resources 49.71 1.12 2.31% -13.11% 2024-04-19
DUK Duke Energy 97.46 1.56 1.63% -0.77% 2024-04-19
EIX Edison International 69.68 1.58 2.32% -4.55% 2024-04-19
ENB Enbridge 47.56 0.89 1.91% -10.38% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
ETR Entergy 105.79 1.97 1.90% -2.61% 2024-04-19
FE FirstEnergy 38.28 0.65 1.73% -5.55% 2024-04-19
KMI Kinder Morgan 18.81 0.59 3.21% 8.39% 2024-04-19
MPLX MPLX 40.96 -0.79 -1.89% 18.35% 2024-04-19
NEE NextEra Energy 64.63 0.64 1.00% -17.93% 2024-04-19
NGL Ngl Energy Partners 5.88 -0.02 -0.34% 96.00% 2024-04-19
NS NuStar Energy 22.29 -0.24 -1.07% 42.61% 2024-04-19
OKE ONEOK 79.68 1.84 2.36% 20.64% 2024-04-19
PAA Plains All American Pipeline 17.97 -0.57 -3.05% 37.24% 2024-04-19
PAGP Plains GP 18.78 -0.54 -2.77% 37.45% 2024-04-19
PEG Public Service 65.64 0.46 0.70% 2.47% 2024-04-19
SO Southern 71.90 1.34 1.90% -1.53% 2024-04-19
SRE Sempra Energy 69.55 1.19 1.73% -55.68% 2024-04-19
SUN Sunoco 55.58 -1.16 -2.04% 23.72% 2024-04-19
TRGP Targa Resources 113.54 2.01 1.80% 50.26% 2024-04-19
TRP TransCanada 49.07 0.53 1.09% -12.44% 2024-04-19
WES Western Gas Partners 35.76 0.21 0.59% 35.85% 2024-04-19
WMB Williams Companies 38.44 0.85 2.26% 27.79% 2024-04-19