Plains GP - Prix De L'Action


Prix Chg Journée An Date
Antero Midstream Partners 17.22 -0.76 -4.23% 13.59% 2025-07-21
Dominion Resources 57.74 -0.35 -0.60% 11.47% 2025-07-21
Duke Energy 119.83 1.41 1.19% 11.48% 2025-07-21
Edison International 50.92 -0.22 -0.43% -32.25% 2025-07-21
Enbridge 61.01 -0.87 -1.41% 20.79% 2025-07-21
Enterprise Products Partners 31.16 -0.19 -0.61% 3.94% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
HF Sinclair 44.40 0.45 1.02% -8.11% 2025-07-21
Kinder Morgan 27.11 -0.77 -2.76% 24.10% 2025-07-21
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
NextEra Energy 76.17 0.22 0.29% 4.44% 2025-07-21
Ngl Energy Partners 4.30 0.06 1.42% -11.34% 2025-07-21
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Plains All American Pipeline 18.61 -0.30 -1.59% -2.21% 2025-07-21
Plains GP 19.68 -0.33 -1.65% -1.50% 2025-07-21
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
Southern 94.81 0.71 0.75% 15.89% 2025-07-21
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Sunoco 52.48 -0.86 -1.61% -8.43% 2025-07-21
Targa Resources 163.24 -7.87 -4.60% 18.34% 2025-07-21
TransCanada 64.87 -0.65 -0.99% 13.21% 2025-07-21
UGI 36.68 0.34 0.94% 51.38% 2025-07-21
Western Gas Partners 39.39 -1.08 -2.67% -7.84% 2025-07-21
Williams Companies 57.68 -1.67 -2.81% 28.88% 2025-07-21