Hersha Hospitality - Prix De L'Action

Prix Journée An Date
6098 Country Garden Services Holdings 4.40 -0.11 -2.44% -70.86% 2024-04-16
APLE Apple Hospitality 15.46 -0.71 -4.36% -3.47% 2024-04-16
BDN Brandywine Realty 4.22 -0.38 -8.17% -1.29% 2024-04-16
CRT-U CT Real Estate 13.17 0.21 1.62% -19.05% 2024-04-16
FRI Finbar 0.79 0.02 2.60% 29.51% 2024-04-16
H Hyatt Hotels 149.63 -7.74 -4.92% 31.71% 2024-04-16
HLT Hilton Worldwide 202.40 -2.31 -1.13% 39.44% 2024-04-16
HMN Hammerson 613.00 -11.00 -1.76% -0.33% 2024-04-16
INVH Invitation Homes 33.06 -0.50 -1.48% 0.17% 2024-04-16
LAMDA Lamda Development 6.24 -0.21 -3.26% 6.30% 2024-04-16
LIC Lifestyle Communities 14.12 0.20 1.44% -16.94% 2024-04-16
LPSB3 LPS Brasil Consultoria de imoveis 2.00 -0.04 -1.96% 29.87% 2024-04-16
LTE Lighthouse Capital 776.00 1.00 0.13% 14.96% 2024-04-12
MAR Marriott International 245.53 -3.08 -1.24% 44.64% 2024-04-16
MSP MAS Real Estate 1,594.00 -35.00 -2.15% -22.88% 2024-04-12
NRP NEPI Rockcastle 12,800.00 -113.00 -0.88% 17.98% 2024-04-16
O Realty Income 50.80 -0.89 -1.71% -17.49% 2024-04-16
OCT Octodec Investments 953.00 -6.00 -0.63% -2.26% 2024-04-16
SKT Tanger Factory Outlet Centers 26.58 -1.27 -4.56% 36.38% 2024-04-16
SRE Sirius Real Estate 2,248.00 -24.00 -1.06% 25.24% 2024-04-12
SRV Servcorp 3.99 -0.09 -2.21% 27.88% 2024-04-16
TRANSCOH Transcorp Hotels 97.70 -0.20 -0.20% 1,473.27% 2024-04-16
VICI Vici Properties 27.18 -0.42 -1.50% -17.30% 2024-04-16

Prix Journée An Date
RTY US2000 1967 -8.96 -0.45% 9.09% 2024-04-16