MarineMax - Prix De L'Action

Prix Journée An Date
AAP Advance Auto Parts 77.25 0.14 0.18% -39.82% 2024-04-19
AZO AutoZone 2,989.55 22.26 0.75% 10.65% 2024-04-19
CAT Catapult International 1.43 -0.08 -5.30% 83.33% 2024-04-19
CCL Carnival 14.18 -0.02 -0.11% 51.93% 2024-04-19
DOO BRP 95.13 1.40 1.49% -8.18% 2024-04-19
FUN Cedar Fair 38.32 -2.58 -6.31% -8.22% 2024-04-19
HAS Hasbro 55.03 0.13 0.24% 7.29% 2024-04-19
HD Home Depot 334.14 1.60 0.48% 12.54% 2024-04-19
LOW Lowe's Companies 231.56 3.07 1.34% 10.88% 2024-04-19
ORLY O'Reilly Automotive 1,095.45 -4.78 -0.43% 21.83% 2024-04-19
POOL Pool 362.57 -0.30 -0.08% 9.08% 2024-04-19
RCL Royal Caribbean Cruises 128.73 1.22 0.96% 106.86% 2024-04-19
SHW Sherwin-Williams 309.97 0.94 0.30% 32.60% 2024-04-19
SNA Snap-On 266.43 4.58 1.75% 2.91% 2024-04-19
VSTO Vista Outdoor 32.67 -0.78 -2.33% 24.46% 2024-04-19

Prix Journée An Date
RTY US2000 1945 3.10 0.16% 8.67% 2024-04-19