Prix De L'Action
34.90
Variation Quotidienne
0.16 0.46%
Mensuellement
-1.13%
Annuel
-13.93%
Q1 Prévisions
35.42
Prix Journée An Date
AGFB AGF Management 8.12 0.02 0.25% -8.46% 2024-03-18
AMG Affiliated Managers 161.26 0.22 0.14% 20.07% 2024-03-18
APAM Artisan Partners Asset Management 42.78 -0.35 -0.81% 43.56% 2024-03-18
APO Apollo Global Management 110.28 -0.13 -0.12% 94.12% 2024-03-18
BEN Franklin Resources 26.86 -0.04 -0.15% 1.97% 2024-03-18
BMO Bank Of Montreal 127.17 0.06 0.05% 8.54% 2024-03-18
BNS Bank of Nova Scotia 67.28 -0.16 -0.24% 2.31% 2024-03-18
BX Blackstone 123.43 -1.54 -1.23% 49.54% 2024-03-18
CF Canaccord Genuity 8.35 0 0% -21.60% 2024-03-18
CG Carlyle 45.01 0.43 0.96% 48.60% 2024-03-18
CIX CI Financial 17.08 0.22 1.30% 32.10% 2024-03-18
CM CIBC 67.17 0.48 0.72% 18.30% 2024-03-18
DCA Dundee 1.08 -0.05 -4.42% -15.63% 2024-03-18
ECN ECN Capital 2.40 0 0% -28.14% 2024-03-18
EFN Element Financial 22.13 0.01 0.05% 20.73% 2024-03-18
EQB EQB 82.06 1.44 1.79% 50.51% 2024-03-18
FFHU Fairfax Financial 1,537.53 17.63 1.16% 72.76% 2024-03-18
FN First National 36.00 0.46 1.29% -5.81% 2024-03-18
GWO Great West Lifeco 42.57 0.09 0.21% 23.21% 2024-03-18
IAG Industrial Alliance 86.43 -0.21 -0.24% 5.26% 2024-03-18
IFC Intact 224.42 -0.54 -0.24% 18.67% 2024-03-18
IGM IGM Financial 34.90 0.16 0.46% -13.93% 2024-03-18
KKR KKR 95.15 -1.55 -1.60% 95.78% 2024-03-18
LIF Labrador Iron Ore 29.22 0.02 0.07% -7.21% 2024-03-18
MFC Manulife Financial 32.60 -0.07 -0.21% 33.50% 2024-03-18
NA National Bank Of Canada 111.39 1.17 1.06% 16.66% 2024-03-18
POW Power Of Canada 38.77 0.05 0.13% 12.61% 2024-03-18
RY Royal Bank of Canada 134.34 -0.29 -0.22% 4.50% 2024-03-18
SEIC SEI Investments 68.74 0.11 0.16% 23.74% 2024-03-18
SLF Sun Life Financial 73.86 -0.11 -0.15% 19.98% 2024-03-18
TD TD Bank 80.23 -1.14 -1.40% 3.19% 2024-03-18
VRTS Virtus Investment Partners 231.37 0.04 0.02% 36.16% 2024-03-18

Prix Journée An Date
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18