Imperial Brands - Prix De L'Action

Prix De L'Action
2,813.00
Variation Quotidienne
25.00 0.90%
Mensuellement
-8.49%
Annuel
44.93%
Q2 Prévisions
2,791.22

Prix Chg Journée An Date
Associated British Foods 2,094.00 32.00 1.55% -17.88% 2025-05-30
Anheuser-Busch 62.30 0.44 0.71% 8.12% 2025-05-30
Aurora Cannabis 7.62 -0.03 -0.39% -9.93% 2025-05-29
British American Tobacco 3,322.00 17.00 0.51% 37.56% 2025-05-30
Beiersdorf 121.95 1.25 1.04% -15.52% 2025-05-30
Danone 75.58 0.36 0.48% 27.84% 2025-05-30
Cronos Group 2.83 0.03 1.07% -17.25% 2025-05-29
Diageo 2,035.50 19.50 0.97% -22.62% 2025-05-30
Glanbia 12.71 0.11 0.87% -32.43% 2025-05-30
Greencore Group 222.00 4.00 1.83% 26.57% 2025-05-30
Heineken 78.18 0.56 0.72% -14.91% 2025-05-30
Henkel 70.84 0.30 0.43% -14.77% 2025-05-30
Imperial Brands 2,813.00 25.00 0.90% 44.93% 2025-05-30
Kerry 96.30 0.15 0.16% 23.78% 2025-05-30
Altria 59.43 -0.03 -0.05% 30.79% 2025-05-29
Nestle 87.96 0.45 0.51% -7.95% 2025-05-30
Nomad Foods 17.48 0.18 1.04% -0.40% 2025-05-29
L'Oréal 371.68 5.58 1.52% -17.79% 2025-05-30
Premier Foods 209.50 2.00 0.96% 22.37% 2025-05-30
Philip Morris International 177.79 -0.91 -0.51% 78.92% 2025-05-29
Reckitt Benckiser 5,042.00 96.00 1.94% 13.25% 2025-05-30
Pernod Ricard 92.06 0.74 0.81% -32.78% 2025-05-30
Molson Coors Brewing 53.68 0.72 1.35% 0.85% 2025-05-29
Tate & Lyle 555.50 8.00 1.46% -19.73% 2025-05-30
Unilever 4,724.50 46.50 0.99% 10.41% 2025-05-30
Canopy Growth 2.36 -0.09 -3.67% -79.97% 2025-05-29

Prix Journée An Date
GB100 8772 55.11 0.63% 6.00% 2025-05-30
EU600 551 2.72 0.50% 6.26% 2025-05-30