Imperial Brands - Prix De L'Action

Prix De L'Action
1,750.00
Variation Quotidienne
15.00 0.86%
Mensuellement
1.36%
Annuel
-9.70%
Q2 Prévisions
1,739.73
Prix Journée An Date
ABF Associated British Foods 2,420.00 26.00 1.09% 18.34% 2024-04-18
ABI Anheuser-Busch 53.96 0.10 0.19% -10.37% 2024-04-18
ACB Aurora Cannabis 8.04 -0.13 -1.59% -6.51% 2024-04-17
AEP Anglo-eastern Plants 738.00 2.00 0.27% -7.75% 2024-04-18
BATS British American Tobacco 2,292.00 16.00 0.70% -21.79% 2024-04-18
BEI Beiersdorf 134.75 0.80 0.60% 9.29% 2024-04-18
BN Danone 59.20 0.66 1.13% -0.44% 2024-04-18
CRON Cronos Group 3.33 -0.03 -0.89% 22.43% 2024-04-17
DGE Diageo 2,844.00 45.00 1.61% -22.61% 2024-04-18
GLB Glanbia 17.49 -0.04 -0.23% 28.51% 2024-04-18
HEIA Heineken 88.08 0.92 1.06% -15.19% 2024-04-18
HEN3 Henkel 72.36 1.18 1.66% -4.84% 2024-04-18
IMB Imperial Brands 1,750.00 15.00 0.86% -9.70% 2024-04-18
KYG Kerry 79.28 0.23 0.28% -19.68% 2024-04-18
MO Altria 41.03 0.26 0.64% -11.08% 2024-04-17
NESN Nestle 92.88 -0.48 -0.51% -18.74% 2024-04-18
OR L'Oréal 420.05 1.80 0.43% -0.53% 2024-04-18
PM Philip Morris International 90.53 1.23 1.38% -10.66% 2024-04-17
RB Reckitt Benckiser 4,150.00 40.00 0.97% -34.81% 2024-04-18
RI Pernod Ricard 143.25 1.45 1.02% -31.79% 2024-04-18
TAP Molson Coors Brewing 63.55 0.32 0.50% 10.86% 2024-04-17
TATE Tate & Lyle 634.00 7.50 1.20% -20.70% 2024-04-18
ULVR Unilever 3,777.00 39.00 1.04% -13.00% 2024-04-18
WEED Canopy Growth 8.91 -0.33 -3.57% -53.35% 2024-04-17

Prix Journée An Date
UKX GB100 7861 -21.90 -0.28% -0.48% 2024-04-18