Imperial Brands - Prix De L'Action

Prix De L'Action
3,049.00
Variation Quotidienne
-32.00 -1.04%
Mensuellement
7.51%
Annuel
63.22%
Q2 Prévisions
3,031.58


Prix Chg Journée An Date
Associated British Foods 2,060.50 32.50 1.60% -23.74% 2025-05-09
Anheuser-Busch 59.86 0.44 0.74% 0.64% 2025-05-09
Aurora Cannabis 6.61 0.27 4.26% -29.61% 2025-05-08
British American Tobacco 3,204.00 -35.00 -1.08% 31.69% 2025-05-09
Beiersdorf 121.00 1.10 0.92% -17.83% 2025-05-09
Danone 74.82 0.62 0.84% 25.75% 2025-05-09
Cronos Group 2.78 0.22 8.59% -28.72% 2025-05-08
Diageo 2,185.00 6.00 0.28% -23.33% 2025-05-09
Glanbia 11.45 0.05 0.44% -37.40% 2025-05-09
Greencore Group 190.80 2.40 1.27% 43.24% 2025-05-09
Heineken 79.28 0.76 0.97% -15.44% 2025-05-09
Henkel 68.21 -0.19 -0.28% -17.10% 2025-05-09
Imperial Brands 3,049.00 -32.00 -1.04% 63.22% 2025-05-09
Kerry 96.30 0.75 0.78% 20.56% 2025-05-09
Altria 60.44 -0.48 -0.79% 35.06% 2025-05-08
Nestle 87.57 0.51 0.58% -8.00% 2025-05-09
Nomad Foods 19.41 0.28 1.46% 2.59% 2025-05-08
L'Oréal 381.20 5.85 1.56% -15.93% 2025-05-09
Premier Foods 203.00 -0.50 -0.25% 21.85% 2025-05-09
Philip Morris International 172.02 -3.37 -1.92% 72.99% 2025-05-08
Reckitt Benckiser 4,895.50 2.50 0.05% 6.49% 2025-05-09
Pernod Ricard 96.90 -0.02 -0.02% -35.12% 2025-05-09
Molson Coors Brewing 54.30 -2.52 -4.43% -6.59% 2025-05-08
Tate & Lyle 582.50 12.50 2.19% -13.64% 2025-05-09
Unilever 4,725.50 24.50 0.52% 10.20% 2025-05-09
Canopy Growth 1.86 0.07 3.91% -86.21% 2025-05-08

Prix Journée An Date
GB100 8571 39.16 0.46% 1.62% 2025-05-09
EU600 538 2.39 0.45% 3.31% 2025-05-09