Prix Journée An Date
ADM Archer-Daniels Midland 62.99 1.17 1.89% -19.81% 2024-03-27
ALCO Alico 29.35 0.65 2.26% 20.39% 2024-03-27
ANDE The Andersons 57.32 0.82 1.45% 37.69% 2024-03-27
BG Bunge 102.42 2.56 2.56% 6.02% 2024-03-27
BGS B&G Foods 11.45 0.15 1.33% -25.99% 2024-03-27
CAG Conagra Foods 29.49 0.58 2.01% -20.90% 2024-03-27
CALM Cal-Maine Foods 58.62 -0.84 -1.41% 8.02% 2024-03-27
DAR Darling Ingredients 46.33 1.91 4.30% -16.27% 2024-03-27
FDP Fresh Del Monte Produce 26.03 0.53 2.08% -13.78% 2024-03-27
GIS General Mills 69.66 1.32 1.93% -17.82% 2024-03-27
GPRE Green Plains 22.45 0.77 3.55% -28.25% 2024-03-27
HRL Hormel Foods 34.85 0.50 1.46% -11.01% 2024-03-27
HSY Hershey 193.71 2.81 1.47% -23.40% 2024-03-27
INGR Ingredion 118.10 0.56 0.48% 16.27% 2024-03-27
K Kellogg 56.65 0.76 1.36% -14.54% 2024-03-27
KHC Kraft Heinz 36.53 0.16 0.44% -4.85% 2024-03-27
KR Kroger 56.90 0.51 0.90% 16.31% 2024-03-27
LMNR Limoneira 19.41 0.15 0.78% 17.92% 2024-03-27
MDLZ Mondelez International 70.10 0.06 0.09% 0.73% 2024-03-27
MKC McCormick 76.03 -1.27 -1.64% -6.34% 2024-03-27
PPC Pilgrim's Pride 34.59 0.28 0.82% 56.45% 2024-03-27
SFM Sprouts Farmers Market 64.04 0.13 0.20% 86.76% 2024-03-27
TATE Tate & Lyle 618.00 -2.00 -0.32% -21.95% 2024-03-28
TSN Tyson Foods 58.81 0.64 1.10% 1.66% 2024-03-27

Prix Journée An Date
MID US400 3034 48.95 1.64% 24.68% 2024-03-27