Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Ingredion - Prix De L'Action
Graphique
Quotes
INGR
91.53
Variation Quotidienne:
2.42
2.72%
Annuel:
7.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADM
Archer-Daniels Midland
57.59
2.10
3.78%
53.00%
2021-03-05
ALCO
Alico
30.10
0.97
3.33%
-6.17%
2021-03-05
ANDE
The Andersons
27.87
2.05
7.94%
45.16%
2021-03-05
BG
Bunge
77.71
1.55
2.03%
65.87%
2021-03-05
BGS
B&G Foods
30.07
1.87
6.63%
79.95%
2021-03-05
CAG
Conagra Foods
35.50
0.83
2.39%
25.66%
2021-03-05
CALM
Cal-Maine Foods
40.92
0.83
2.07%
9.79%
2021-03-05
DAR
Darling Ingredients
73.53
5.60
8.24%
194.36%
2021-03-05
FDP
Fresh Del Monte Produce
28.47
1.37
5.06%
0.42%
2021-03-05
GIS
General Mills
56.78
1.49
2.69%
3.67%
2021-03-05
GPRE
Green Plains
24.77
1.72
7.46%
144.04%
2021-03-05
HRL
Hormel Foods
47.72
0.76
1.62%
8.58%
2021-03-05
HSY
Hershey
150.38
4.29
2.94%
-3.78%
2021-03-05
INGR
Ingredion
91.53
2.42
2.72%
7.51%
2021-03-05
K
Kellogg
59.24
1.54
2.67%
-6.25%
2021-03-05
KHC
Kraft Heinz
37.85
0.64
1.72%
45.41%
2021-03-05
KR
Kroger
34.44
0.35
1.03%
7.49%
2021-03-05
LMNR
Limoneira
16.90
1.06
6.69%
-0.94%
2021-03-05
MDLZ
Mondelez International
55.58
1.62
3.00%
-0.14%
2021-03-05
MKC
McCormick
84.43
1.53
1.85%
-43.95%
2021-03-05
PPC
Pilgrim's Pride
24.27
0.52
2.19%
12.83%
2021-03-05
SAFM
Sanderson Farms
161.02
1.15
0.72%
23.78%
2021-03-05
SFM
Sprouts Farmers Market
23.62
-0.46
-1.91%
37.09%
2021-03-05
TATE
Tate & Lyle
753.50
-0.90
-0.12%
6.76%
2021-03-05
TSN
Tyson Foods
72.71
0.52
0.72%
12.47%
2021-03-05
Prix
Journée
An
Date
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
INGR:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Actuel
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actuel
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actuel
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Actuel
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]