Interpublic Of Companies - Prix De L'Action

Prix De L'Action
30.90
Variation Quotidienne
-0.13 -0.42%
Mensuellement
-4.66%
Annuel
-17.31%
Q2 Prévisions
32.01
Prix Chg Journée An Date
4324 Dentsu 4,230.00 26.00 0.62% -11.32% 2024-04-23
ADS Bread Financial Holdings 35.53 1.31 3.83% 26.85% 2024-04-23
CBS Paramount Global 12.74 0.35 2.78% -43.58% 2024-04-23
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CHTR Charter Communications 265.31 1.28 0.48% -19.80% 2024-04-23
CMCSA Comcast 40.28 -0.23 -0.57% 8.25% 2024-04-23
DIS Walt Disney 113.75 1.83 1.64% 14.12% 2024-04-23
DISCA Warner Bros Discovery 8.45 0.01 0.06% -36.79% 2024-04-23
EA Electronic Arts EA 127.08 0.07 0.06% -1.85% 2024-04-23
FB Meta 495.60 14.31 2.97% 132.91% 2024-04-23
GCI Gannett 2.73 0.20 7.92% 46.51% 2024-04-23
GM General Motors 45.03 1.84 4.25% 31.31% 2024-04-23
IPG Interpublic Of Companies 30.90 -0.13 -0.42% -17.31% 2024-04-23
ITV ITV 70.75 -0.40 -0.56% -13.49% 2024-04-23
JNJ J&J 149.56 0.82 0.55% -8.63% 2024-04-23
LAMR Lamar Advertising 115.25 1.54 1.35% 10.14% 2024-04-23
LYV Live Nation Entertainment 90.03 1.85 2.10% 33.97% 2024-04-23
MDCA MDC Partners 6.01 0.37 6.56% -7.25% 2024-04-23
NFLX Netflix 577.52 22.64 4.09% 75.53% 2024-04-23
NXST Nexstar Broadcasting 163.45 2.44 1.52% -6.09% 2024-04-23
NYT New York Times 43.35 0.20 0.46% 9.00% 2024-04-23
OMC Omnicom 94.20 0.33 0.35% 0.44% 2024-04-23
OUT Outfront Media 15.42 0.31 2.02% -6.58% 2024-04-23
PUB Publicis 104.45 2.55 2.50% 38.34% 2024-04-23
SIRI Sirius XM 3.16 0.03 0.96% -16.53% 2024-04-23
SNAP Snap 11.39 0.25 2.20% 11.40% 2024-04-23
SPOT Spotify 311.24 39.00 14.33% 136.77% 2024-04-23
TGNA Tegna 13.78 -0.08 -0.54% -18.68% 2024-04-23
WPP WPP 796.60 7.40 0.94% -16.85% 2024-04-23
WWE TKO Group 95.95 0.45 0.47% -12.11% 2024-04-23

Prix Journée An Date
SPX US500 5075 59.95 1.20% 22.68% 2024-04-23