Prix De L'Action
25.81
Variation Quotidienne
-1.71%
Annuel
-33.62%

Prix Journée An
Dentsu 4,180.00 -65.00 -1.53% -3.58%
Bread Financial Holdings Inc 33.17 -0.27 -0.81% -67.60%
AMC Networks 21.38 -0.05 -0.23% -54.79%
Activision Blizzard 74.95 -2.08 -2.70% -0.41%
CBS 20.17 -0.70 -3.35% -49.56%
Clear Channel Outdoor 1.36 -0.06 -4.23% -50.72%
Charter Communications 321.66 -12.30 -3.68% -56.48%
Comcast 31.84 -0.63 -1.94% -43.39%
Walt Disney 99.50 -2.66 -2.60% -43.47%
Warner Bros Discovery 11.79 -0.22 -1.83% -53.40%
Dish Network 15.20 -0.47 -3.00% -64.90%
Electronic Arts EA 115.64 -1.78 -1.52% -10.98%
Facebook | Meta 142.28 -3.66 -2.51% -58.54%
Twenty-First Century Fox 31.71 -0.40 -1.25% -19.23%
Gannett 1.92 -0.07 -3.52% -71.47%
General Motors 35.48 -1.90 -5.08% -32.07%
Interpublic Of Companies 25.81 -0.45 -1.71% -33.62%
ITV 60.64 -2.36 -3.75% -44.67%
J&J 166.72 0.54 0.32% 1.44%
Lamar Advertising 84.20 -0.90 -1.06% -28.29%
Live Nation Entertainment 75.27 -2.21 -2.85% -18.84%
MDC Partners 6.62 -0.23 -3.36% -11.62%
Netflix 226.41 -10.64 -4.49% -61.78%
Nielsen 27.80 -0.04 -0.14% 40.97%
News Corp 15.33 -0.36 -2.29% -37.09%
Nexstar Broadcasting 175.88 -3.63 -2.02% 11.11%
New York Times 27.97 -0.74 -2.58% -45.53%
Omnicom 63.24 -0.89 -1.39% -15.38%
Outfront Media 15.99 -0.24 -1.48% -34.44%
Publicis Groupe 48.82 -0.80 -1.61% -14.71%
Sinclair 20.18 -0.74 -3.54% -37.64%
Sirius XM 5.81 -0.06 -1.02% -4.13%
Snap Inc 10.32 -0.14 -1.34% -87.58%
Spotify 89.34 -3.11 -3.36% -61.19%
Tegna 21.55 -0.17 -0.78% 1.56%
Twitter 41.58 0.18 0.43% -38.14%
WPP 759.60 -14.80 -1.91% -23.35%
World Wrestling Entertainment 67.96 -0.24 -0.35% 21.44%

Prix Journée An
US500 3693 -64.76 -1.72% -17.11%