Interpublic Of Companies - Prix De L'Action


Prix Chg Journée An Date
Dentsu 2,982.00 -36.00 -1.19% -25.28% 2025-07-29
Bread Financial Holdings 64.02 0.75 1.19% 20.59% 2025-07-28
Paramount Global 13.03 -0.02 -0.15% 17.87% 2025-07-28
Charter Communications 298.19 -11.56 -3.73% -21.03% 2025-07-28
Comcast 33.51 -0.17 -0.50% -17.56% 2025-07-28
Walt Disney 120.37 -1.10 -0.91% 30.72% 2025-07-28
Warner Bros Discovery 13.69 0.20 1.47% 64.74% 2025-07-28
Electronic Arts EA 152.61 0.93 0.61% 3.16% 2025-07-28
Meta 717.24 4.56 0.64% 54.10% 2025-07-28
Gannett 3.75 0.06 1.49% -21.32% 2025-07-28
General Motors 53.63 0.23 0.43% 21.72% 2025-07-28
Interpublic Of Companies 25.49 -0.56 -2.15% -18.33% 2025-07-28
ITV 82.55 -3.15 -3.68% 2.29% 2025-07-28
J&J 166.15 -2.15 -1.28% 4.73% 2025-07-28
Lamar Advertising 125.08 -0.34 -0.27% 4.42% 2025-07-28
Live Nation Entertainment 152.48 -0.58 -0.38% 62.98% 2025-07-28
MDC Partners 5.45 0.05 0.83% -18.73% 2025-07-28
Netflix 1,174.46 -6.03 -0.51% 87.47% 2025-07-28
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
New York Times 52.04 -0.58 -1.10% -2.80% 2025-07-28
Omnicom 75.00 -1.48 -1.94% -21.35% 2025-07-28
Outfront Media 17.91 -0.16 -0.89% 13.79% 2025-07-28
Publicis 81.92 -1.60 -1.92% -16.44% 2025-07-28
Sirius XM 23.65 0.07 0.30% -33.19% 2025-07-28
Snap 9.69 -0.08 -0.82% -27.42% 2025-07-28
Spotify 700.98 7.88 1.14% 116.53% 2025-07-28
Tegna 16.99 -0.05 -0.29% 6.86% 2025-07-28
WPP 424.00 -8.90 -2.06% -42.73% 2025-07-28
TKO Group 170.74 0.69 0.41% 57.68% 2025-07-28

Prix Journée An Date
US500 6403 1.12 0.02% 17.78% 2025-07-29