Jones Lang LaSalle - Prix De L'Action


Prix Chg Journée An Date
Altus 61.32 -0.07 -0.11% 15.35% 2025-08-15
Alexander Baldwin 18.43 -0.25 -1.34% -2.54% 2025-08-14
Altisource Portfolio Solutions 10.00 0.38 3.95% 22.55% 2025-08-15
BGC Partners 10.41 0.01 0.05% 11.28% 2025-08-15
CBRE Group 159.01 0.47 0.30% 42.33% 2025-08-15
Colliers International Group 225.24 1.21 0.54% 19.23% 2025-08-15
CME 275.04 0.34 0.12% 32.31% 2025-08-15
Cresud Sacif Y A 10.87 0.03 0.23% 34.97% 2025-08-15
Dream Unlimited 21.15 0.03 0.14% -20.67% 2025-08-15
EMCOR 609.75 -6.96 -1.13% 63.83% 2025-08-14
FactSet Research Systems 372.28 -2.68 -0.71% -9.32% 2025-08-15
Forestar 27.35 0.17 0.63% -7.41% 2025-08-14
FirstService 274.31 -1.56 -0.57% 16.72% 2025-08-15
Howard Hughes 73.49 -1.06 -1.42% 2.20% 2025-08-14
Intercontinental Exchange 181.65 -1.03 -0.56% 16.11% 2025-08-15
Irsa Inversiones Y Rprsntcins 15.69 -0.43 -2.67% 44.74% 2025-08-14
Johnson Controls 104.11 -0.91 -0.87% 50.13% 2025-08-15
Jones Lang LaSalle 293.63 -3.29 -1.11% 20.18% 2025-08-14
Kennedy Wilson 8.21 0.05 0.61% -21.28% 2025-08-14
Moody's 518.33 -2.99 -0.57% 11.21% 2025-08-15
Marcus & Millichap 30.95 -0.24 -0.77% -16.91% 2025-08-14
MORGUARD 118.00 0.25 0.21% 5.55% 2025-08-15
Msci 558.96 -6.76 -1.19% -0.41% 2025-08-15
NASDAQ 95.26 -0.14 -0.15% 36.52% 2025-08-15
Real Matters 5.82 0.02 0.34% -21.77% 2025-08-15
S&P Global 564.15 1.57 0.28% 14.43% 2025-08-14
SS&C Technologies 87.30 -0.55 -0.63% 20.58% 2025-08-15
Xinyuan Real Estate 1.89 0.06 3.28% -33.75% 2025-08-14

Prix Journée An Date
US400 3179 -12.00 -0.38% 5.57% 2025-08-15