Jones Lang LaSalle - Prix De L'Action


Prix Chg Journée An Date
Altus 54.62 -0.04 -0.07% -3.09% 2025-07-23
Alexander Baldwin 17.82 0.25 1.42% -3.78% 2025-07-22
Altisource Portfolio Solutions 12.70 0.38 3.08% 22.12% 2025-07-23
BGC Partners 9.91 0.03 0.30% 4.21% 2025-07-23
CBRE Group 144.00 0.93 0.65% 46.47% 2025-07-23
Colliers International Group 189.54 -1.07 -0.56% 4.64% 2025-07-23
CME 277.01 2.37 0.86% 40.42% 2025-07-23
Cresud Sacif Y A 11.05 0.21 1.94% 43.69% 2025-07-23
Dream Unlimited 21.94 -0.23 -1.04% 1.34% 2025-07-23
EMCOR 558.98 -1.46 -0.26% 47.41% 2025-07-22
FactSet Research Systems 417.12 -0.11 -0.03% 0.30% 2025-07-23
Forestar 23.89 1.81 8.20% -25.11% 2025-07-22
FirstService 243.85 -0.70 -0.29% 7.96% 2025-07-23
Howard Hughes 70.55 1.66 2.41% 0.26% 2025-07-22
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Irsa Inversiones Y Rprsntcins 14.55 -0.22 -1.49% 50.31% 2025-07-22
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Jones Lang LaSalle 260.04 6.56 2.59% 10.05% 2025-07-22
Kennedy Wilson 7.55 0.17 2.30% -30.48% 2025-07-22
Moody's 510.93 11.81 2.37% 18.02% 2025-07-23
Marcus & Millichap 31.23 0.29 0.94% -19.92% 2025-07-22
MORGUARD 117.10 1.23 1.06% 4.79% 2025-07-23
Msci 533.50 7.02 1.33% -0.17% 2025-07-23
NASDAQ 88.84 -0.09 -0.10% 40.77% 2025-07-23
Real Matters 5.31 0.01 0.19% -22.37% 2025-07-23
S&P Global 517.81 -4.31 -0.83% 4.50% 2025-07-22
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
Xinyuan Real Estate 2.21 -0.09 -3.76% -28.94% 2025-07-22

Prix Journée An Date
US400 3215 23.32 0.73% 7.24% 2025-07-23