Jones Lang LaSalle - Prix De L'Action

Prix Journée An Date
AIF Altus 51.48 -0.19 -0.37% -11.73% 2024-04-18
ASPS Altisource Portfolio Solutions 1.53 0.02 1.32% -60.47% 2024-04-18
CBRE CBRE Group 85.01 -0.24 -0.28% 17.66% 2024-04-18
CIG Colliers International Group 147.37 -2.77 -1.84% 6.85% 2024-04-18
CME CME 209.66 1.15 0.55% 9.04% 2024-04-18
CRESY Cresud Sacif Y A 8.78 -0.99 -10.13% 38.60% 2024-04-18
DRM Dream Unlimited 18.00 -0.10 -0.55% -24.05% 2024-04-18
FDS FactSet Research Systems 428.94 -0.32 -0.07% 2.98% 2024-04-18
FSV FirstService 205.61 -1.08 -0.52% 5.25% 2024-04-18
ICE Intercontinental Exchange 130.98 0.04 0.03% 20.90% 2024-04-18
IRS Irsa Inversiones Y Rprsntcins 9.30 -0.94 -9.18% 54.23% 2024-04-18
JCI Johnson Controls 63.76 -0.03 -0.05% 8.31% 2024-04-18
MCO Moody's 374.15 -1.88 -0.50% 23.42% 2024-04-18
MRC MORGUARD 113.89 2.89 2.60% 6.54% 2024-04-18
MSCI Msci 505.74 -6.99 -1.36% -7.29% 2024-04-18
NDAQ NASDAQ 60.11 0.07 0.12% 4.79% 2024-04-18
REAL Real Matters 5.48 -0.05 -0.90% 16.84% 2024-04-18
SPGI S&P Global 411.32 -1.27 -0.31% 16.84% 2024-04-18
TCN Tricon Capital 15.23 0.10 0.66% 41.02% 2024-04-18
XIN Xinyuan Real Estate 2.69 -0.06 -2.19% -16.87% 2024-04-18

Prix Journée An Date
MID US400 2826 -4.16 -0.15% 12.60% 2024-04-18