Kellanova - Prix De L'Action

Prix De L'Action
82.49
Variation Quotidienne
0.07 0.08%
Mensuellement
-0.30%
Annuel
35.25%
Q2 Prévisions
81.29

Prix Chg Journée An Date
Archer-Daniels Midland 48.65 0.62 1.29% -19.55% 2025-05-27
Danone 75.64 -0.32 -0.42% 28.68% 2025-05-27
Conagra Foods 22.91 0.48 2.14% -24.33% 2025-05-27
Church & Dwight 97.91 1.86 1.93% -5.85% 2025-05-27
Colgate-Palmolive 92.43 -0.25 -0.27% 0.52% 2025-05-27
Clorox 130.31 -0.67 -0.51% -0.83% 2025-05-27
Coty 4.87 0.09 1.78% -54.58% 2025-05-27
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Estée Lauder 67.08 3.28 5.14% -46.75% 2025-05-27
Energizer 23.28 0.37 1.59% -17.52% 2025-05-27
Edgewell Personal Care 28.15 0.75 2.74% -23.13% 2025-05-27
General Mills 54.11 0.68 1.27% -20.76% 2025-05-27
Hormel Foods 30.20 0.73 2.46% -13.97% 2025-05-27
Hershey 158.21 2.68 1.72% -19.73% 2025-05-27
Kellanova 82.49 0.07 0.08% 35.25% 2025-05-27
Kraft Heinz 26.78 0.48 1.83% -23.54% 2025-05-27
WK Kellogg Co 17.43 0.24 1.40% -9.60% 2025-05-27
Kimberly Clark 142.93 1.30 0.92% 10.72% 2025-05-27
Coca-Cola 71.74 -0.13 -0.18% 16.22% 2025-05-27
Kroger 67.78 -0.87 -1.26% 29.78% 2025-05-27
Lamb Weston Holdings 52.74 2.14 4.22% -40.35% 2025-05-27
Mondelez International 66.89 0.65 0.98% -0.96% 2025-05-27
McCormick 71.79 0.65 0.91% -0.63% 2025-05-27
Monster Beverage 62.86 -0.27 -0.43% 19.29% 2025-05-22
Altria 59.60 -0.18 -0.30% 31.13% 2025-05-27
Nestle 88.71 0.07 0.08% -3.20% 2025-05-27
PepsiCo 131.36 1.91 1.48% -24.17% 2025-05-27
P&G 167.72 1.74 1.05% 2.93% 2025-05-27
Post 109.85 1.84 1.70% 4.48% 2025-05-27
Pilgrim's Pride 48.27 -1.33 -2.68% 33.71% 2025-05-27
Boston Beer 235.48 3.42 1.47% -9.26% 2025-05-27
J.M. Smucker 114.00 1.24 1.10% 3.98% 2025-05-27
Constellation Brands 185.85 1.14 0.62% -25.16% 2025-05-27
Molson Coors Brewing 54.20 0.14 0.26% 1.22% 2025-05-27
TreeHouse Foods 22.78 0.80 3.62% -35.26% 2025-05-27
Tyson Foods 55.84 0.21 0.38% -6.58% 2025-05-27

Prix Journée An Date
US500 5927 118.72 2.05% 11.70% 2025-05-27