Kellogg - Prix De L'Action

Prix De L'Action
58.26
Variation Quotidienne
-0.21 -0.36%
Mensuellement
2.84%
Annuel
-15.92%
Q2 Prévisions
56.20
Prix Chg Journée An Date
ADM Archer-Daniels Midland 60.30 -0.81 -1.32% -22.70% 2024-04-26
BN Danone 58.40 -0.90 -1.52% -1.78% 2024-04-26
CAG Conagra Foods 31.34 0.08 0.24% -17.32% 2024-04-26
CHD Church & Dwight 106.58 -0.67 -0.62% 9.54% 2024-04-26
CL Colgate-Palmolive 90.38 6.62 7.90% 15.98% 2024-04-26
CLX Clorox 147.16 -0.42 -0.28% -11.45% 2024-04-26
COTY Coty 11.46 0.04 0.31% -1.76% 2024-04-26
CPB Campbell Soup 45.14 -0.27 -0.58% -17.90% 2024-04-26
EL Estée Lauder 145.04 0.18 0.12% -39.78% 2024-04-26
ENR Energizer 28.56 0.16 0.56% -12.01% 2024-04-26
EPC Edgewell Personal Care 37.38 -0.12 -0.31% -14.06% 2024-04-26
GIS General Mills 71.07 -0.33 -0.46% -19.96% 2024-04-26
HRL Hormel Foods 35.32 0.01 0.01% -12.60% 2024-04-26
HSY Hershey 187.24 0.15 0.08% -31.50% 2024-04-26
K Kellogg 58.26 -0.21 -0.36% -15.92% 2024-04-26
KHC Kraft Heinz 38.16 -0.20 -0.52% -3.84% 2024-04-26
KMB Kimberly Clark 135.75 -0.55 -0.40% -7.26% 2024-04-26
KO Coca-Cola 61.73 -0.04 -0.06% -2.86% 2024-04-26
KR Kroger 55.53 -0.36 -0.64% 14.86% 2024-04-26
LW Lamb Weston Holdings 84.95 1.44 1.72% -23.88% 2024-04-26
MDLZ Mondelez International 70.79 -0.02 -0.03% -2.13% 2024-04-26
MKC McCormick 75.69 0.16 0.21% -13.40% 2024-04-26
MNST Monster Beverage 53.51 0.36 0.67% -3.21% 2024-04-26
MO Altria 43.63 0.18 0.41% -6.55% 2024-04-26
NESN Nestle 92.68 0.60 0.65% -18.49% 2024-04-26
PEP PepsiCo 176.84 0.08 0.05% -6.21% 2024-04-26
PG P&G 160.94 -1.58 -0.97% 2.86% 2024-04-26
POST Post 105.94 0.05 0.05% 18.17% 2024-04-26
PPC Pilgrim's Pride 35.87 -0.13 -0.36% 66.76% 2024-04-25
SAM Boston Beer 295.48 8.21 2.86% -5.26% 2024-04-26
SJM J.M. Smucker 114.57 -0.70 -0.61% -25.53% 2024-04-26
STZ Constellation Brands 261.37 -0.24 -0.09% 14.36% 2024-04-26
TAP Molson Coors Brewing 63.10 0.21 0.33% 6.79% 2024-04-26
THS TreeHouse Foods 36.04 0.14 0.38% -31.09% 2024-04-26
TSN Tyson Foods 60.96 0.04 0.07% -0.52% 2024-04-26

Prix Journée An Date
SPX US500 5108 59.44 1.18% 23.51% 2024-04-26