Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Kellogg - Prix De L'Action
Graphique
Quotes
K
58.30
Variation Quotidienne:
0.41
0.71%
Annuel:
-17.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADM
Archer-Daniels Midland
52.82
0.03
0.06%
17.46%
2021-01-22
BFA
Brown Forman
73.19
-0.15
-0.20%
1.98%
2021-01-21
BGS
B&G Foods
30.05
0.47
1.59%
83.90%
2021-01-22
BN
Danone
54.56
-0.52
-0.94%
-25.59%
2021-01-22
CAG
Conagra Foods
34.38
0.32
0.94%
5.17%
2021-01-22
CHD
Church Dwight
84.92
-0.14
-0.16%
19.64%
2021-01-22
CL
Colgate-Palmolive
78.19
-1.09
-1.37%
10.74%
2021-01-22
CLX
Clorox
202.35
5.14
2.61%
27.21%
2021-01-22
COTY
Coty
6.32
-0.58
-8.42%
-41.13%
2021-01-22
CPB
Campbell Soup
46.58
-0.04
-0.09%
-4.86%
2021-01-22
EL
Estée Lauder
249.83
-5.44
-2.13%
19.61%
2021-01-22
ENR
Energizer
48.00
0.18
0.38%
-1.03%
2021-01-22
EPC
Edgewell Personal Care
33.59
-0.43
-1.26%
23.13%
2021-01-22
GIS
General Mills
55.97
0.68
1.23%
3.19%
2021-01-22
HAIN
Hain Celestial
39.96
0.12
0.30%
58.89%
2021-01-22
HRL
Hormel Foods
45.41
0.16
0.35%
-3.36%
2021-01-22
HSY
Hershey
148.20
-0.78
-0.52%
-3.66%
2021-01-22
K
Kellogg
58.30
0.41
0.71%
-17.23%
2021-01-22
KHC
Kraft Heinz
32.91
0.13
0.40%
7.22%
2021-01-22
KMB
Kimberly Clark
132.21
1.20
0.92%
-8.60%
2021-01-22
KO
Coca-Cola
48.49
-0.46
-0.94%
-16.15%
2021-01-22
KR
Kroger
33.56
0.35
1.05%
18.00%
2021-01-22
LW
Lamb Weston Holdings Inc
78.15
1.08
1.40%
-14.02%
2021-01-22
MDLZ
Mondelez International
56.25
0.13
0.23%
1.46%
2021-01-22
MKC
McCormick
91.87
0.41
0.45%
-46.83%
2021-01-22
MNST
Monster Beverage
88.20
-1.00
-1.12%
30.15%
2021-01-22
MO
Altria
41.83
-0.11
-0.26%
-17.27%
2021-01-22
NESN
Nestle
101.02
0.66
0.66%
-6.76%
2021-01-22
PEP
PepsiCo
138.59
-1.02
-0.73%
-3.54%
2021-01-22
PG
Procter & Gamble
130.00
-1.01
-0.77%
4.01%
2021-01-22
POST
Post
98.94
-0.20
-0.20%
-10.26%
2021-01-22
PPC
Pilgrim's Pride
20.40
0.21
1.04%
-28.77%
2021-01-22
SAFM
Sanderson Farms
142.25
2.63
1.88%
-7.22%
2021-01-22
SAM
Boston Beer
930.19
10.18
1.11%
136.49%
2021-01-22
SJM
J.M. Smucker
114.24
0.82
0.72%
5.41%
2021-01-22
STZ
Constellation Brands
226.91
-1.78
-0.78%
16.98%
2021-01-22
TAP
Molson Coors Brewing
50.52
-0.13
-0.26%
-10.96%
2021-01-22
THS
TreeHouse Foods
40.52
0.60
1.50%
-13.31%
2021-01-22
TSN
Tyson Foods
66.52
0.62
0.94%
-24.37%
2021-01-22
Prix
Journée
An
Date
SPX
S&P 500
3853
-11.60
-0.30%
18.74%
2021-01-25
K:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21644
0.0007
-0.06%
GBPUSD
1.36844
0.0003
0.02%
AUDUSD
0.77163
0.0004
0.06%
NZDUSD
0.71877
0.0008
0.11%
USDJPY
103.82
0.0630
0.06%
USDCNY
6.49483
0.0021
-0.03%
USDCHF
0.88576
0.0008
0.08%
USDCAD
1.27206
0.0011
-0.09%
USDMXN
19.9541
0.0157
-0.08%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.245
0.0065
0.01%
BTCUSD
32,590.42
473
1.47%
[+]
Actuel
Chg
%Chg
Dow Jones
31,087
134
-0.43%
S&P 500
3,853.67
12
0.32%
NASDAQ 100
13,450
84
0.63%
NIKKEI 225
28,760
128
0.45%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,826
25
0.37%
SHANGHAI
3,607
0
0.00%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3200
0.05
0.10%
Brent
55.4300
0.02
0.04%
Natural gas
2.5250
0.08
3.23%
Gasoline
1.5466
0.00
-0.14%
Heating oil
1.5767
0.00
0.04%
Gold
1,858.77
6.22
0.34%
Silver
25.664
0.26
1.04%
Copper
3.6385
0.01
0.26%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,316.2500
8.50
-0.64%
Wheat
632.5000
2.00
-0.32%
Lean Hogs
69.8250
1.95
2.86%
Live Cattle
116.5500
2.45
2.15%
Lumber
796.00
48.00
6.42%
[+]
Actuel
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]