Prix De L'Action
75.42
Variation Quotidienne
0.99%
Annuel
17.49%

Prix Journée An
Archer-Daniels Midland 83.31 0.82 0.99% 35.66%
Brown Forman Class A 72.21 -1.34 -1.82% 3.10%
B&G Foods 23.91 0.48 2.05% -19.79%
Danone 53.53 -0.07 -0.13% -15.43%
Conagra Foods 34.44 0.17 0.48% 3.10%
Church Dwight 87.73 0.10 0.11% 4.27%
Colgate-Palmolive 80.65 -0.16 -0.20% 2.44%
Clorox 145.07 0.49 0.34% -11.99%
Coty 7.37 -0.19 -2.51% -12.88%
Campbell Soup 49.97 0.43 0.87% 17.55%
Estée Lauder 267.65 -2.51 -0.93% -18.33%
Energizer 31.09 -0.56 -1.77% -23.33%
Edgewell Personal Care 41.57 -0.22 -0.53% -5.65%
General Mills 77.66 1.30 1.70% 32.77%
Hain Celestial 22.25 -0.82 -3.55% -45.81%
Hormel Foods 49.91 0.89 1.82% 9.16%
Hershey 228.52 2.18 0.96% 27.69%
Kellogg 75.42 0.74 0.99% 17.49%
Kraft Heinz 38.25 0.46 1.22% 2.08%
Kimberly Clark 135.10 0.81 0.60% 0.90%
Coca-Cola 63.17 0.20 0.32% 11.21%
Kroger 47.54 0.45 0.94% 11.12%
Lamb Weston Holdings Inc 79.65 -0.35 -0.44% 21.61%
Mondelez International 64.24 0.30 0.47% 3.55%
McCormick 90.34 1.16 1.30% 7.24%
Monster Beverage 87.62 -1.81 -2.02% -11.31%
Altria 44.16 -0.06 -0.14% -8.21%
Nestle 115.54 0.04 0.03% 1.49%
PepsiCo 174.97 1.12 0.64% 13.30%
P&G 145.60 0.33 0.23% 2.34%
Post 91.07 0.96 1.07% -17.01%
Pilgrim's Pride 30.22 -0.10 -0.33% 36.37%
Boston Beer 377.36 -6.95 -1.81% -44.87%
J.M. Smucker 134.83 1.67 1.25% 3.72%
Constellation Brands 242.97 8.09 3.44% 11.42%
Molson Coors Brewing 55.01 0.37 0.67% 7.43%
TreeHouse Foods 45.42 1.08 2.44% 15.22%
Tyson Foods 80.30 0.20 0.25% 0.94%

Prix Journée An
US500 4131 -9.10 -0.22% -6.90%