KAI

213.01

Variation Quotidienne:

-4.05%

Annuel:

92.39%

Prix Journée An
Albany International 77.76 -1.62 -2.03% 55.43%
Arc Group Worldwide Inc. 0.85 -0.01 -1.16% 95.40%
ATS Automation Tooling Systems 40.94 -1.06 -2.52% 136.92%
Actuant 23.22 -0.31 -1.32% 16.22%
CIRCOR International 34.09 -0.32 -0.93% 23.02%
Columbus McKinnon 47.96 -0.03 -0.06% 43.04%
NOW 7.95 0.21 2.71% 62.91%
DXP Enterprises 29.89 -0.35 -1.16% 82.37%
Energy Recovery 19.65 -0.75 -3.67% 140.51%
ESCO Technologies 77.69 -0.10 -0.13% -4.13%
Franklin Electric 81.92 -1.58 -1.89% 37.40%
Comfort Systems USA 73.10 -1.01 -1.36% 41.91%
L.B. Foster 15.68 -0.12 -0.76% 25.24%
Graco 72.39 -0.81 -1.11% 18.00%
Graham Ghm 12.55 -0.37 -2.86% -3.83%
Gorman Rupp 35.89 -0.71 -1.94% 19.00%
Chart Industries 196.82 -1.83 -0.92% 183.93%
Hillenbrand 42.53 0.06 0.14% 50.82%
Hurco Companies 32.39 -0.37 -1.13% 13.45%
Kadant 213.01 -8.99 -4.05% 92.39%
Lydall 61.98 0.03 0.05% 266.53%
Luxfer 20.06 -0.22 -1.08% 53.25%
Mesa Laboratories 305.06 -9.21 -2.92% 19.22%
Mueller Water Products 15.76 -0.38 -2.35% 51.54%
Nordson 241.53 -3.28 -1.34% 26.18%
NN 5.15 -0.14 -2.64% -5.33%
EnPro Industries 86.83 0.04 0.05% 51.93%
Omega Flex 144.46 0.42 0.28% -8.22%
Proto Labs 68.68 -3.01 -4.19% -48.79%
Rbc Bearings 211.40 -9.07 -4.11% 73.44%
Rexnord 63.68 -0.47 -0.73% 114.05%
L S Starrett 12.37 -0.78 -5.86% 299.03%
Helios Technologies Inc. 89.75 -0.33 -0.36% 143.08%
Standex Intl 99.97 -1.43 -1.41% 68.95%
Tennant 73.35 -0.85 -1.14% 22.09%
Trimas 30.73 -0.08 -0.26% 34.96%
Woodward 114.58 -1.10 -0.95% 45.87%
ExOne 23.28 -0.44 -1.85% 87.59%

Prix Journée An
US2000 2246 -34.65 -1.52% 49.29%