Knowles

KN

20.21

Variation Quotidienne:

-0.44 -2.13%

Changement Annuel:

21.60%

Ok

width

height

		Prix			Journée	An	Capital	Date
AVX	AVX	15.02		-0.14	-0.92%	-6.13%	3.07B	2019-11-15
CTS	CTS	26.82		-0.06	-0.22%	-4.83%	1.19B	2019-11-15
MTSI	MACOM Technology Solutions	25.91		-0.72	-2.70%	43.86%	1.58B	2019-11-15
KN	Knowles	20.21		-0.44	-2.13%	21.60%	1.46B	2019-10-08

	Actuel	Chg	%Chg
EURUSD	1.10607	0.0008	0.07%
GBPUSD	1.29570	0.0055	0.43%
AUDUSD	0.68177	0.0000	0.00%
NZDUSD	0.64071	0.0007	0.11%
USDJPY	108.95	0.1700	0.16%
USDCNY	7.01277	0.0092	0.13%
USDCHF	0.98981	0.0003	0.03%
USDCAD	1.32151	0.0006	-0.04%
USDMXN	19.1971	0.0171	0.09%
USDINR	71.7880	0.1480	0.21%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7638	0.0210	-0.03%
DXY	97.914	0.0848	-0.09%
BTCUSD	8,421.36	63	-0.75%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,417	113	0.49%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,756	38	-0.56%
SHANGHAI	2,909	18	0.62%
SENSEX	40,296	61	-0.15%
MOEX	2,946	11	0.38%
TSX	17,028	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.83	0.005	-0.01%
UK	0.72	0.006	-0.01%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Norway	1.46	0.005	-0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
China	3.23	0.036	-0.04%
Italy	1.32	0.013	-0.01%
Brazil	6.71	0.000	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Netherlands	-0.18	0.008	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.8181	0.08	-0.13%
Brent	63.4134	0.00	-0.01%
Natural gas	2.6333	0.05	-1.72%
Gasoline	1.6378	0.00	-0.04%
Heating oil	1.9513	0.00	-0.03%
Gold	1,459.23	4.93	-0.34%
Silver	16.8848	0.02	-0.10%
Copper	2.6425	0.02	0.57%
Soybeans	920.6301	1.07	0.12%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.9084	0.39	-0.08%
Cotton	64.70	0.16	-0.25%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]