Knowles - Prix De L'Action

Prix De L'Action
16.02
Variation Quotidienne
-0.13 -0.80%
Mensuellement
22.29%
Annuel
-6.10%
Q2 Prévisions
16.08


Prix Chg Journée An Date
Aac Technologies 36.80 -0.25 -0.67% 34.80% 2025-05-07
Analog Devices 198.45 2.44 1.24% -2.57% 2025-05-07
Ambarella 50.07 0.26 0.52% 8.24% 2025-05-07
Advanced Micro Devices 99.68 0.70 0.71% -35.49% 2025-05-07
Broadcom 201.47 0.97 0.48% 54.58% 2025-05-07
Cirrus Logic 96.06 -2.66 -2.69% -6.04% 2025-05-07
CTS 39.09 0.21 0.54% -22.32% 2025-05-07
Digi International 27.82 -0.17 -0.61% 5.42% 2025-05-07
Dolby Laboratories 74.48 0.22 0.30% -10.20% 2025-05-07
Himax Technologies 7.51 0.01 0.13% 43.87% 2025-05-06
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
Intel 20.04 0.09 0.45% -34.62% 2025-05-07
Knowles 16.02 -0.13 -0.80% -6.10% 2025-05-07
Littelfuse 190.45 -0.13 -0.07% -25.60% 2025-05-07
Lattice Semiconductor 46.64 -0.95 -2.00% -32.76% 2025-05-07
Microchip Technology 47.90 0.58 1.23% -48.00% 2025-05-07
Marvell Technology 54.24 -7.06 -11.51% -21.08% 2025-05-07
MACOM Technology Solutions 111.40 0.71 0.64% 9.83% 2025-05-07
Micron Technology 81.44 0.78 0.97% -31.77% 2025-05-07
MaxLinear 10.58 0.01 0.09% -47.15% 2025-05-07
Nvidia 114.09 0.29 0.25% 25.92% 2025-05-07
NXP Semiconductors 184.87 2.20 1.21% -28.55% 2025-05-07
Qualcomm 142.72 2.62 1.87% -20.84% 2025-05-07
Qorvo 70.49 0.18 0.26% -26.60% 2025-05-07
Silicon Motion Technology 52.49 -0.21 -0.40% -33.76% 2025-05-06
Semtech 33.83 -0.07 -0.21% -17.18% 2025-05-07
STMicroelectronics 22.88 0.33 1.44% -43.78% 2025-05-07
Skyworks Solutions 66.48 0.29 0.44% -28.68% 2025-05-07
Synaptics 57.36 -0.28 -0.49% -36.97% 2025-05-07
Texas Instruments 163.96 2.68 1.66% -10.25% 2025-05-07