Knowles - Prix De L'Action

Prix De L'Action
16.35
Variation Quotidienne
-0.25 -1.51%
Mensuellement
2.32%
Annuel
-5.16%
Q2 Prévisions
15.99

Prix Chg Journée An Date
Aac Technologies 38.00 1.05 2.84% 53.23% 2025-05-29
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Ambarella 62.40 -0.08 -0.13% 26.96% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Cirrus Logic 100.42 -1.77 -1.73% -12.78% 2025-05-28
CTS 40.32 -0.81 -1.97% -23.49% 2025-05-28
Digi International 32.90 0.05 0.15% 32.34% 2025-05-28
Dolby Laboratories 74.64 -0.89 -1.18% -4.59% 2025-05-28
Himax Technologies 8.40 -0.22 -2.55% 30.23% 2025-05-28
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Knowles 16.35 -0.25 -1.51% -5.16% 2025-05-28
Littelfuse 207.40 -4.60 -2.17% -18.56% 2025-05-28
Lattice Semiconductor 46.28 -1.55 -3.24% -39.30% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 122.74 -0.93 -0.75% 20.37% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
MaxLinear 11.43 -0.48 -4.03% -36.61% 2025-05-28
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Qorvo 75.91 -1.04 -1.35% -21.20% 2025-05-28
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Semtech 37.01 -1.77 -4.56% -8.82% 2025-05-28
STMicroelectronics 24.99 -0.39 -1.54% -37.99% 2025-05-28
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 58.66 -1.52 -2.53% -35.65% 2025-05-28
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28