Knowles - Prix De L'Action

Prix De L'Action
14.21
Variation Quotidienne
-0.29 -1.97%
Mensuellement
-12.31%
Annuel
-8.41%
Q2 Prévisions
14.27


Prix Chg Journée An Date
Aac Technologies 32.60 -2.05 -5.92% 31.19% 2025-04-16
Analog Devices 175.96 -3.53 -1.97% -7.31% 2025-04-16
Ambarella 43.60 -1.53 -3.39% -0.14% 2025-04-16
Advanced Micro Devices 88.21 -7.09 -7.44% -42.84% 2025-04-16
Broadcom 174.85 -4.07 -2.27% 36.09% 2025-04-16
Cirrus Logic 85.54 -1.41 -1.62% 0.34% 2025-04-16
CTS 36.79 -0.55 -1.47% -16.00% 2025-04-16
Digi International 26.49 -0.08 -0.30% -12.17% 2025-04-16
Dolby Laboratories 72.13 -1.81 -2.45% -7.50% 2025-04-16
Himax Technologies 6.68 0.14 2.14% 29.96% 2025-04-15
Coherent 54.68 -1.86 -3.29% 3.07% 2025-04-16
Intel 19.27 -0.58 -2.92% -46.08% 2025-04-16
Knowles 14.21 -0.29 -1.97% -8.41% 2025-04-16
Littelfuse 152.34 -3.00 -1.93% -32.58% 2025-04-16
Lattice Semiconductor 41.57 -2.07 -4.74% -40.80% 2025-04-16
Microchip Technology 37.99 -0.77 -1.99% -55.46% 2025-04-16
Marvell Technology 51.90 -1.43 -2.68% -22.08% 2025-04-16
MACOM Technology Solutions 97.31 -2.18 -2.19% 0.95% 2025-04-16
Micron Technology 69.42 -1.60 -2.25% -40.40% 2025-04-16
MaxLinear 10.15 -0.28 -2.68% -50.63% 2025-04-16
Nvidia 104.31 -7.83 -6.98% 23.67% 2025-04-16
NXP Semiconductors 168.86 -2.73 -1.59% -25.72% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
Qorvo 56.82 -0.99 -1.71% -48.43% 2025-04-16
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Semtech 26.01 -1.29 -4.73% -20.85% 2025-04-16
STMicroelectronics 20.09 -0.45 -2.17% -50.20% 2025-04-16
Skyworks Solutions 55.90 -1.48 -2.57% -43.35% 2025-04-16
Synaptics 48.09 -1.28 -2.59% -42.28% 2025-04-16
Texas Instruments 146.72 -4.45 -2.94% -11.64% 2025-04-16