Knowles - Prix De L'Action

Prix De L'Action
21.48
Variation Quotidienne
0.13 0.61%
Mensuellement
3.07%
Annuel
16.30%
Q3 Prévisions
21.28

Prix Chg Journée An Date
Aac Technologies 45.24 0.38 0.85% 37.51% 2025-08-26
Analog Devices 256.65 2.16 0.85% 10.75% 2025-08-26
Ambarella 70.23 -0.42 -0.59% 33.04% 2025-08-26
Advanced Micro Devices 166.09 2.73 1.67% 10.48% 2025-08-26
Broadcom 297.78 3.55 1.21% 84.91% 2025-08-26
Cirrus Logic 117.96 1.95 1.68% -17.71% 2025-08-26
CTS 42.90 0.11 0.26% -13.40% 2025-08-26
Digi International 34.21 0.71 2.12% 17.40% 2025-08-26
Dolby Laboratories 73.49 -0.68 -0.92% 3.41% 2025-08-26
Himax Technologies 7.77 -0.05 -0.64% 33.51% 2025-08-25
Coherent 92.00 1.50 1.66% 15.83% 2025-08-26
Intel 24.16 -0.39 -1.59% 20.44% 2025-08-26
Knowles 21.48 0.13 0.61% 16.30% 2025-08-26
Littelfuse 266.80 4.64 1.77% -0.64% 2025-08-26
Lattice Semiconductor 65.59 0.87 1.34% 39.88% 2025-08-26
Microchip Technology 67.39 -1.16 -1.69% -16.54% 2025-08-26
Marvell Technology 74.68 1.73 2.37% 7.21% 2025-08-26
MACOM Technology Solutions 129.28 2.59 2.04% 23.68% 2025-08-26
Micron Technology 117.07 0.65 0.56% 19.80% 2025-08-26
MaxLinear 17.30 0.67 4.03% 46.24% 2025-08-26
Nvidia 182.01 2.20 1.22% 41.94% 2025-08-26
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Qualcomm 159.30 2.88 1.84% -8.21% 2025-08-26
Qorvo 92.43 0.31 0.34% -18.69% 2025-08-26
Silicon Motion Technology 77.68 1.25 1.64% 24.57% 2025-08-25
Semtech 59.32 8.32 16.31% 60.19% 2025-08-26
STMicroelectronics 27.12 -0.20 -0.71% -12.65% 2025-08-26
Skyworks Solutions 75.84 -0.92 -1.20% -29.50% 2025-08-26
Synaptics 70.72 0.33 0.47% -12.43% 2025-08-26
Texas Instruments 206.30 0.33 0.16% -2.03% 2025-08-26