Knowles - Prix De L'Action

Prix De L'Action
15.89
Variation Quotidienne
-0.25 -1.55%
Mensuellement
4.54%
Annuel
1.60%
Q2 Prévisions
15.79
Prix Chg Journée An Date
2018 Aac Technologies 25.85 1.30 5.30% 58.59% 2024-04-26
ADI Analog Devices 197.94 1.42 0.72% 9.56% 2024-04-25
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
CRUS Cirrus Logic 87.23 1.01 1.17% 3.87% 2024-04-25
CTS CTS 45.68 0.04 0.09% 8.97% 2024-04-25
DGII Digi International 30.58 -0.15 -0.49% 2.93% 2024-04-25
DLB Dolby Laboratories 79.91 0.33 0.41% -2.49% 2024-04-25
HIMX Himax Technologies 4.97 0.01 0.10% -23.14% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
KN Knowles 15.89 -0.25 -1.55% 1.60% 2024-04-25
LFUS Littelfuse 230.29 -3.31 -1.42% -3.60% 2024-04-25
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MRVL Marvell Technology 67.43 2.63 4.06% 77.07% 2024-04-25
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
MXL MaxLinear 20.69 -0.24 -1.15% -29.53% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
QRVO Qorvo 114.68 2.52 2.25% 27.72% 2024-04-25
SIMO Silicon Motion Technology 72.93 0.46 0.63% 16.36% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
STM STMicroelectronics 42.60 0.46 1.09% -7.95% 2024-04-25
SWKS Skyworks Solutions 102.99 1.85 1.83% 0.18% 2024-04-25
SYNA Synaptics 87.59 1.55 1.80% -2.93% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25