Kroger - Prix De L'Action

Prix De L'Action
66.87
Variation Quotidienne
-0.76 -1.12%
Mensuellement
-6.41%
Annuel
28.87%
Q2 Prévisions
67.69

Prix Chg Journée An Date
Advance Auto Parts 48.37 -4.30 -8.16% -22.65% 2025-05-29
Koninklijke Ahold Delhaize NV 36.89 -0.43 -1.15% 28.81% 2025-05-29
Amazon 205.62 0.98 0.48% 14.69% 2025-05-29
AutoZone 3,684.41 -62.62 -1.67% 34.33% 2025-05-29
Best Buy 66.49 -5.18 -7.22% -18.31% 2025-05-29
BJs Wholesale Club Holdings 111.04 -0.99 -0.88% 28.91% 2025-05-29
Conagra Foods 22.66 -0.05 -0.22% -22.59% 2025-05-29
Casey's General Stores 440.51 -7.00 -1.56% 34.45% 2025-05-29
Costco Wholesale 1,008.73 -4.65 -0.46% 23.77% 2025-05-29
Campbell Soup 33.79 -0.55 -1.60% -22.23% 2025-05-28
CVS Health 62.74 0.37 0.59% 12.06% 2025-05-29
Dollar General 97.08 -0.61 -0.62% -23.88% 2025-05-29
Dick's Sporting Goods 181.21 4.09 2.31% -19.16% 2025-05-29
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Five Below 116.67 2.91 2.56% -13.39% 2025-05-29
Foot Locker 23.93 0.03 0.13% -7.57% 2025-05-29
General Mills 53.96 0.64 1.19% -18.99% 2025-05-29
Home Depot 368.17 0.37 0.10% 11.92% 2025-05-29
Hormel Foods 30.36 0.39 1.30% -1.35% 2025-05-29
Ingles Markets 63.11 0.58 0.93% -11.70% 2025-05-29
Kellanova 82.52 0.13 0.15% 38.29% 2025-05-29
Kraft Heinz 27.03 0.49 1.85% -21.95% 2025-05-29
Kroger 66.87 -0.76 -1.12% 28.87% 2025-05-29
Kohl's 8.04 -0.06 -0.74% -61.75% 2025-05-29
Lowe's Companies 224.99 0.40 0.18% 4.53% 2025-05-29
Macy's 11.93 -0.03 -0.25% -37.63% 2025-05-29
Mondelez International 67.51 0.90 1.35% -0.50% 2025-05-29
Nike 61.44 -0.30 -0.49% -34.19% 2025-05-29
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
Sprouts Farmers Market 167.43 -1.84 -1.09% 111.86% 2025-05-29
Sysco 72.09 0.56 0.78% 0.79% 2025-05-29
Target 94.82 -1.18 -1.23% -36.64% 2025-05-29
TJX Companies 127.07 0.96 0.76% 22.99% 2025-05-29
Tractor Supply 50.38 0.68 1.37% -11.01% 2025-05-27
Tyson Foods 56.13 0.74 1.33% -2.19% 2025-05-29
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
VF 12.85 -0.34 -2.54% 6.64% 2025-05-29
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27
Walmart 97.06 -0.12 -0.12% 49.62% 2025-05-29
Williams Sonoma 164.51 0 0% -42.94% 2025-05-29

Prix Journée An Date
US500 5897 23.62 0.40% 11.73% 2025-05-30