Kroger - Prix De L'Action

Prix De L'Action
71.87
Variation Quotidienne
-0.51 -0.70%
Mensuellement
8.30%
Annuel
29.76%
Q2 Prévisions
70.47


Prix Chg Journée An Date
Advance Auto Parts 31.36 -0.03 -0.10% -58.11% 2025-05-08
Koninklijke Ahold Delhaize NV 36.83 0.33 0.90% 24.05% 2025-05-09
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
AutoZone 3,674.53 -68.61 -1.83% 23.06% 2025-05-08
Best Buy 69.44 1.11 1.62% -6.36% 2025-05-08
BJs Wholesale Club Holdings 114.73 -4.65 -3.90% 47.58% 2025-05-08
Conagra Foods 23.20 0.19 0.80% -24.61% 2025-05-08
Casey's General Stores 452.71 -13.25 -2.84% 35.99% 2025-05-08
Costco Wholesale 1,007.54 1.05 0.10% 29.39% 2025-05-08
Campbell Soup 35.59 0.30 0.84% -21.33% 2025-05-08
CVS Health 67.80 1.01 1.51% 21.70% 2025-05-08
Dollar General 91.95 -0.97 -1.04% -34.64% 2025-05-08
Dick's Sporting Goods 191.29 2.92 1.55% -3.39% 2025-05-08
Dollar Tree 85.42 0.99 1.17% -28.92% 2025-05-08
Five Below 85.98 3.78 4.60% -40.08% 2025-05-08
Foot Locker 12.22 0.36 3.04% -49.75% 2025-05-08
General Mills 54.70 0.21 0.39% -21.30% 2025-05-08
Home Depot 364.83 2.27 0.63% 5.09% 2025-05-08
Hormel Foods 29.38 0.26 0.88% -16.33% 2025-05-08
Ingles Markets 61.17 0.13 0.21% -13.81% 2025-05-08
Kellogg 82.57 0.02 0.02% 32.42% 2025-05-08
Kraft Heinz 28.50 0.27 0.96% -20.19% 2025-05-08
Kroger 71.87 -0.51 -0.70% 29.76% 2025-05-08
Kohl's 7.06 0.54 8.28% -70.53% 2025-05-08
Lowe's Companies 224.57 0.99 0.44% -4.91% 2025-05-08
Macy's 11.78 0.20 1.73% -38.05% 2025-05-08
Mondelez International 67.22 0.04 0.06% -4.26% 2025-05-08
Nike 58.87 0.22 0.38% -36.94% 2025-05-08
O'Reilly Automotive 1,360.74 -17.54 -1.27% 32.02% 2025-05-08
Sprouts Farmers Market 158.13 -9.56 -5.70% 112.00% 2025-05-08
Sysco 71.64 1.09 1.55% -4.67% 2025-05-08
Target 96.96 1.29 1.35% -41.00% 2025-05-08
TJX Companies 128.17 -0.49 -0.38% 29.56% 2025-05-08
Tractor Supply 51.42 0.44 0.85% -4.66% 2025-05-08
Tyson Foods 56.31 1.08 1.95% -4.80% 2025-05-08
Ulta Salon Cosmetics Fragrance 388.03 -4.38 -1.12% -2.20% 2025-05-08
VF 13.45 0.72 5.66% 5.70% 2025-05-08
Walgreens Boots Alliance 11.16 0.11 0.95% -35.33% 2025-05-08
Walmart 97.42 -1.33 -1.35% 61.18% 2025-05-08
Williams Sonoma 160.89 3.25 2.06% -49.48% 2025-05-08

Prix Journée An Date
US500 5689 32.66 0.58% 8.93% 2025-05-09