KR

38.84

Variation Quotidienne:

-0.84%

Annuel:

20.47%

Prix Journée An
Advance Auto Parts 193.34 -0.94 -0.48% 33.43%
Koninklijke Ahold Delhaize NV 24.51 -0.32 -1.29% 4.25%
Amazon 3,480.47 -7.45 -0.21% 30.11%
AutoZone 1,390.18 -0.72 -0.05% 22.96%
Bed Bath & Beyond Inc. 27.54 -1.80 -6.13% 179.88%
Best Buy 107.78 -1.67 -1.53% 32.73%
Big Lots 65.32 0.07 0.11% 81.49%
BJs Wholesale Club Holdings Inc 46.58 -0.77 -1.63% 34.12%
Conagra Foods 35.94 -0.44 -1.21% 7.12%
Casey's General Stores 197.02 -4.69 -2.33% 26.54%
Core-Mark 44.12 -0.41 -0.92% 78.19%
Costco Wholesale 381.84 -2.91 -0.76% 27.32%
Campbell Soup 45.43 -0.25 -0.55% -7.55%
CVS Health 82.41 -1.82 -2.16% 27.79%
Dollar General 213.34 0.09 0.04% 13.01%
Dick's Sporting Goods 92.23 0.77 0.84% 134.09%
Dollar Tree 100.04 -0.65 -0.65% 12.66%
Five Below 183.71 -0.41 -0.22% 71.29%
Foot Locker 58.32 0.07 0.12% 107.62%
General Mills 60.16 -0.94 -1.54% -2.31%
Home Depot 302.17 -0.88 -0.29% 22.51%
Hormel Foods 47.76 -0.58 -1.20% -1.63%
Ingles Markets 59.40 -1.29 -2.12% 45.59%
Kellogg 63.85 -0.66 -1.02% -5.80%
Kraft Heinz 40.52 -0.81 -1.96% 20.76%
Kroger 38.84 -0.33 -0.84% 20.47%
Kohl's 50.62 -1.43 -2.75% 127.51%
Lowe's Companies 186.96 0.12 0.06% 39.70%
Macy's 17.74 -0.38 -2.10% 157.85%
Mondelez International 62.54 -0.65 -1.03% 18.99%
Nike 128.39 -0.51 -0.40% 34.05%
O'Reilly Automotive 535.55 -1.60 -0.30% 26.85%
Sprouts Farmers Market 27.65 -0.23 -0.82% 23.94%
SpartanNash 19.47 -0.51 -2.55% 7.99%
Sysco 75.00 -1.04 -1.37% 38.22%
Target 230.20 -0.97 -0.42% 90.94%
TJX Companies 63.88 -0.81 -1.25% 21.35%
Tractor Supply 171.34 -3.47 -1.99% 34.21%
Tyson Foods 72.81 -1.04 -1.41% 15.17%
Ulta Salon 328.18 0.14 0.04% 54.66%
VF 79.45 -1.20 -1.49% 25.53%
Walgreens Boots Alliance 51.12 -1.69 -3.20% 15.84%
Walmart 135.51 -2.20 -1.60% 13.07%
Williams Sonoma 150.29 -5.68 -3.64% 75.49%

Prix Journée An
US500 4172 -49.08 -1.16% 34.70%