Kroger - Prix De L'Action

Prix De L'Action
69.71
Variation Quotidienne
0.39 0.56%
Mensuellement
-2.82%
Annuel
27.42%
Q3 Prévisions
69.73

Prix Chg Journée An Date
Advance Auto Parts 56.74 -0.76 -1.32% -10.09% 2025-07-29
Koninklijke Ahold Delhaize NV 34.68 0.23 0.67% 15.87% 2025-07-29
Amazon 231.01 -1.78 -0.76% 26.95% 2025-07-29
AutoZone 3,853.90 57.34 1.51% 23.89% 2025-07-29
Best Buy 67.05 -0.74 -1.09% -21.43% 2025-07-29
BJs Wholesale Club Holdings 105.80 1.94 1.87% 20.28% 2025-07-29
Conagra Foods 19.38 0.18 0.94% -36.31% 2025-07-29
Casey's General Stores 521.96 -3.08 -0.59% 34.69% 2025-07-29
Costco Wholesale 934.17 0.18 0.02% 15.23% 2025-07-29
Campbell Soup 32.85 0.61 1.89% -30.99% 2025-07-29
CVS Health 60.00 0.36 0.60% -5.26% 2025-07-29
Dollar General 106.43 0.62 0.59% -9.32% 2025-07-29
Dick's Sporting Goods 215.67 -3.82 -1.74% 3.80% 2025-07-29
Dollar Tree 114.94 -0.49 -0.42% 9.02% 2025-07-29
Five Below 140.94 -1.51 -1.06% 95.97% 2025-07-29
Foot Locker 25.31 -0.35 -1.35% -9.69% 2025-07-29
General Mills 50.02 0.17 0.34% -26.54% 2025-07-29
Home Depot 377.40 0.17 0.05% 3.83% 2025-07-29
Hormel Foods 28.66 0.11 0.37% -10.50% 2025-07-29
Ingles Markets 64.43 0.31 0.48% -19.15% 2025-07-29
Kellanova 79.90 0.11 0.14% 38.81% 2025-07-29
Kraft Heinz 28.46 0.21 0.74% -15.90% 2025-07-29
Kroger 69.71 0.39 0.56% 27.42% 2025-07-29
Kohl's 11.92 -0.91 -7.09% -43.51% 2025-07-29
Lowe's Companies 229.93 -0.06 -0.03% -4.83% 2025-07-29
Macy's 13.46 -0.26 -1.90% -21.26% 2025-07-29
Mondelez International 69.71 0.13 0.19% 3.87% 2025-07-29
Nike 78.42 -0.82 -1.03% 5.40% 2025-07-29
O'Reilly Automotive 98.23 0.57 0.58% 32.63% 2025-07-28
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
Sysco 78.31 -2.04 -2.54% 7.61% 2025-07-29
Target 104.18 -2.25 -2.11% -29.56% 2025-07-29
TJX Companies 126.41 1.02 0.81% 11.66% 2025-07-29
Tractor Supply 58.29 0.18 0.31% 11.08% 2025-07-29
Tyson Foods 53.81 -0.13 -0.24% -11.77% 2025-07-28
Ulta Salon Cosmetics Fragrance 513.73 -5.54 -1.07% 39.70% 2025-07-29
VF 12.45 -0.08 -0.60% -24.12% 2025-07-29
Walgreens Boots Alliance 11.63 0.02 0.13% -2.56% 2025-07-28
Walmart 98.37 0.76 0.78% 42.11% 2025-07-29
Williams Sonoma 186.49 -1.74 -0.92% 21.29% 2025-07-29

Prix Journée An Date
US500 6377 -18.91 -0.30% 17.31% 2025-07-29