Kroger - Prix De L'Action

Prix De L'Action
69.92
Variation Quotidienne
0.18 0.26%
Mensuellement
6.86%
Annuel
31.84%
Q3 Prévisions
67.60

Prix Chg Journée An Date
Advance Auto Parts 57.24 1.53 2.75% -2.52% 2025-07-09
Koninklijke Ahold Delhaize NV 35.19 0.24 0.69% 22.15% 2025-07-09
Amazon 222.54 3.18 1.45% 11.37% 2025-07-09
AutoZone 3,735.52 -6.56 -0.18% 30.86% 2025-07-09
Best Buy 72.27 0.03 0.04% -15.44% 2025-07-09
BJs Wholesale Club Holdings 107.64 -2.85 -2.58% 22.21% 2025-07-08
Conagra Foods 20.38 -0.27 -1.31% -29.16% 2025-07-09
Casey's General Stores 516.07 3.77 0.74% 41.95% 2025-07-09
Costco Wholesale 973.35 -12.49 -1.27% 10.04% 2025-07-09
Campbell Soup 30.28 -0.77 -2.46% -33.58% 2025-07-09
CVS Health 66.58 -0.36 -0.54% 15.73% 2025-07-09
Dollar General 112.18 -0.51 -0.45% -12.00% 2025-07-09
Dick's Sporting Goods 207.67 0.73 0.35% 3.34% 2025-07-08
Dollar Tree 103.49 -0.90 -0.86% 0.96% 2025-07-09
Five Below 129.55 0.77 0.60% 28.34% 2025-07-09
Foot Locker 24.82 0.04 0.16% 5.75% 2025-07-08
General Mills 50.90 -0.94 -1.81% -18.85% 2025-07-09
Home Depot 367.37 -0.13 -0.04% 6.76% 2025-07-09
Hormel Foods 31.14 0.04 0.13% 2.37% 2025-07-09
Ingles Markets 66.11 0.05 0.08% -5.42% 2025-07-09
Kellanova 79.29 -0.06 -0.08% 39.56% 2025-07-09
Kraft Heinz 26.29 -0.14 -0.53% -17.64% 2025-07-09
Kroger 69.92 0.18 0.26% 31.84% 2025-07-09
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Lowe's Companies 224.03 0.36 0.16% 1.52% 2025-07-09
Macy's 12.52 -0.02 -0.16% -33.58% 2025-07-09
Mondelez International 66.61 -1.58 -2.32% 1.03% 2025-07-09
Nike 73.79 -0.13 -0.18% 1.68% 2025-07-09
O'Reilly Automotive 91.54 -0.10 -0.11% 33.56% 2025-07-09
Sprouts Farmers Market 159.73 0.85 0.54% 98.57% 2025-07-09
Sysco 76.11 -0.42 -0.55% 9.24% 2025-07-09
Target 102.43 0.42 0.41% -29.88% 2025-07-09
TJX Companies 125.55 0.29 0.23% 11.18% 2025-07-09
Tractor Supply 56.52 -0.25 -0.44% 9.12% 2025-07-09
Tyson Foods 54.94 -0.77 -1.38% -2.57% 2025-07-09
Ulta Salon Cosmetics Fragrance 474.58 -8.63 -1.79% 19.88% 2025-07-09
VF 12.41 -0.03 -0.24% -2.44% 2025-07-09
Walgreens Boots Alliance 11.57 0.05 0.39% 2.62% 2025-07-09
Walmart 96.75 -0.34 -0.35% 37.45% 2025-07-09
Williams Sonoma 169.21 0 0% 18.98% 2025-07-08

Prix Journée An Date
US500 6256 30.49 0.49% 11.04% 2025-07-09