Prix De L'Action
47.33
Variation Quotidienne
-1.62%
Annuel
24.13%

Prix Journée An
Advance Auto Parts 173.09 -4.27 -2.42% -17.16%
Koninklijke Ahold Delhaize NV 24.86 -0.11 -0.42% -1.37%
Amazon 106.21 -2.71 -2.49% -38.12%
AutoZone 2,149.12 9.12 0.43% 40.86%
Bed Bath & Beyond Inc. 4.97 -0.02 -0.40% -84.77%
Best Buy 65.19 -1.96 -2.92% -43.98%
Big Lots 20.97 -0.70 -3.23% -68.00%
BJs Wholesale Club Holdings Inc 62.32 -0.50 -0.80% 32.99%
Conagra Foods 34.26 -0.16 -0.45% -4.83%
Casey's General Stores 184.70 -1.75 -0.94% -5.40%
Costco Wholesale 477.45 7.92 1.69% 21.02%
Campbell Soup 48.05 -0.44 -0.91% 5.10%
CVS Health 92.08 -0.99 -1.06% 11.99%
Dollar General 244.88 -2.17 -0.88% 12.43%
Dick's Sporting Goods 75.18 -1.30 -1.70% -25.93%
Dollar Tree 155.85 -0.63 -0.40% 55.99%
Five Below 112.98 -3.18 -2.74% -42.50%
Foot Locker 25.19 -1.73 -6.41% -59.69%
General Mills 75.36 0.64 0.86% 25.14%
Home Depot 273.68 -0.19 -0.07% -14.88%
Hormel Foods 47.29 -0.67 -1.40% -0.59%
Ingles Markets 86.75 0.43 0.50% 48.11%
Kellogg 71.34 -0.29 -0.40% 11.51%
Kraft Heinz 38.14 0.16 0.42% -5.80%
Kroger 47.33 -0.78 -1.62% 24.13%
Kohl's 35.69 -0.22 -0.61% -35.30%
Lowe's Companies 174.68 -1.42 -0.81% -10.80%
Macy's 18.32 -0.51 -2.71% -2.71%
Mondelez International 62.09 0.04 0.06% -0.61%
Nike 102.20 -1.05 -1.02% -35.32%
O'Reilly Automotive 631.76 -5.37 -0.84% 9.80%
Sprouts Farmers Market 25.34 -0.29 -1.11% -0.26%
SpartanNash 30.07 -0.10 -0.33% 57.43%
Sysco 84.71 -0.59 -0.69% 10.27%
Target 141.23 -0.67 -0.47% -41.99%
TJX Companies 55.85 -1.24 -2.17% -17.72%
Tractor Supply 193.85 -1.71 -0.87% 3.19%
Tyson Foods 86.06 -0.24 -0.28% 16.55%
Ulta Salon 385.48 -6.16 -1.57% 10.46%
VF 44.17 -0.97 -2.15% -46.97%
Walgreens Boots Alliance 37.90 -2.97 -7.27% -22.19%
Walmart 121.58 -0.34 -0.28% -12.73%
Williams Sonoma 110.95 -5.15 -4.44% -30.77%

Prix Journée An
US500 3785 -32.80 -0.86% -12.38%