KR

30.58

Variation Quotidienne:

-0.97%

Annuel:

14.10%

Prix Journée An
Advance Auto Parts 152.47 2.33 1.55% 0.12%
Koninklijke Ahold Delhaize NV 22.91 -0.50 -2.14% -1.63%
Amazon 3,162.58 -24.15 -0.76% 81.71%
AutoZone 1,162.63 8.62 0.75% -0.003%
Bed Bath & Beyond Inc. 19.70 0.13 0.66% 36.43%
Best Buy 105.57 -0.97 -0.91% 31.44%
Big Lots 46.94 -5.91 -11.18% 144.99%
Conagra Foods 35.49 0.11 0.31% 23.31%
Casey's General Stores 191.56 5.62 3.02% 10.31%
Core-Mark 30.58 0.35 1.16% 17.93%
Costco Wholesale 373.43 -0.62 -0.17% 27.41%
Campbell Soup 48.50 -0.24 -0.49% 1.83%
CVS Health 74.50 1.98 2.73% 0.03%
Dollar General 213.43 -1.06 -0.49% 37.61%
Dick's Sporting Goods 56.15 -0.85 -1.49% 22.30%
Dollar Tree 112.51 0.39 0.35% 23.91%
Five Below 161.62 -1.18 -0.72% 30.69%
Foot Locker 41.67 0.83 2.03% 4.59%
General Mills 60.44 0 0% 12.13%
Home Depot 263.99 -4.15 -1.55% 23.94%
Hormel Foods 47.38 0.14 0.30% 3.54%
Ingles Markets 37.68 0.14 0.37% -12.47%
Kellogg 62.37 -0.63 -1.00% -5.14%
Kraft Heinz 34.12 0.67 2.00% 9.29%
Kroger 30.58 -0.30 -0.97% 14.10%
Kohl's 40.66 2.25 5.82% -13.64%
Lowe's Companies 150.00 -1.97 -1.30% 29.78%
Macy's 11.72 0.49 4.36% -22.44%
Mondelez International 59.03 0.47 0.80% 9.70%
Nike 137.19 0.23 0.17% 43.22%
O'Reilly Automotive 450.00 3.50 0.78% 2.03%
Sprouts Farmers Market 19.89 -0.12 -0.60% 0.05%
SpartanNash 19.50 0.24 1.25% 39.89%
Sysco 78.12 3.44 4.61% -5.85%
Target 175.03 0.11 0.06% 40.38%
TJX Companies 66.63 0.72 1.09% 11.85%
Tractor Supply 134.38 -0.42 -0.31% 39.34%
Tyson Foods 70.10 0.97 1.40% -21.64%
Ulta Salon 279.54 -9.99 -3.45% 18.44%
VF 89.15 2.93 3.40% -0.04%
Walgreens Boots Alliance 43.41 0.59 1.38% -26.55%
Walmart 148.91 -0.39 -0.26% 25.49%
Williams Sonoma 111.78 0.67 0.60% 64.02%

Prix Journée An
S&P 500 3699 32.40 0.88% 18.71%