KR

32.64

Variation Quotidienne:

0.28%

Annuel:

5.43%

Prix Journée An
Advance Auto Parts 164.60 0.11 0.07% 23.85%
Koninklijke Ahold Delhaize NV 21.57 -0.20 -0.92% -5.70%
Amazon 3,052.13 -42.40 -1.37% 54.47%
AutoZone 1,154.82 -25.18 -2.13% 9.13%
Bed Bath & Beyond Inc. 28.15 0.42 1.51% 182.35%
Best Buy 100.54 -1.98 -1.93% 25.03%
Big Lots 61.94 0.59 0.96% 242.97%
BJs Wholesale Club Holdings Inc 38.83 -0.97 -2.44% 86.41%
Conagra Foods 34.50 0.21 0.61% 19.83%
Casey's General Stores 199.38 0.56 0.28% 17.24%
Core-Mark 36.45 0.55 1.53% 33.03%
Costco Wholesale 325.03 -3.28 -1.00% 1.34%
Campbell Soup 45.21 -0.38 -0.83% -14.25%
CVS Health 68.72 -0.22 -0.32% 4.06%
Dollar General 185.07 -1.43 -0.77% 15.55%
Dick's Sporting Goods 73.42 0.62 0.85% 104.23%
Dollar Tree 102.59 3.64 3.68% 30.01%
Five Below 197.39 2.90 1.49% 101.05%
Foot Locker 51.30 1.10 2.19% 52.54%
General Mills 54.98 -0.06 -0.11% 1.50%
Home Depot 256.96 -3.17 -1.22% 6.59%
Hormel Foods 46.78 -0.04 -0.09% 3.84%
Ingles Markets 57.90 2.63 4.76% 51.41%
Kellogg 57.22 -0.01 -0.02% -11.36%
Kraft Heinz 37.35 0.04 0.11% 42.02%
Kroger 32.64 0.09 0.28% 5.43%
Kohl's 56.72 -0.57 -0.99% 55.31%
Lowe's Companies 160.32 -2.73 -1.67% 41.51%
Macy's 15.69 0.46 3.02% 23.93%
Mondelez International 53.17 -0.51 -0.95% -8.34%
Nike 136.20 -0.75 -0.55% 45.22%
O'Reilly Automotive 450.28 -1.08 -0.24% 19.37%
Sprouts Farmers Market 22.05 0.29 1.33% 31.09%
SpartanNash 18.92 0.35 1.88% 54.58%
Sysco 81.56 1.53 1.91% 15.44%
Target 173.87 0.50 0.29% 61.26%
TJX Companies 64.84 -1.35 -2.04% 4.13%
Tractor Supply 159.21 0.30 0.19% 65.24%
Tyson Foods 69.36 0.75 1.09% -1.46%
Ulta Salon 338.05 1.23 0.37% 25.74%
VF 83.14 0.95 1.16% 11.88%
Walgreens Boots Alliance 47.30 -0.13 -0.27% -2.85%
Walmart 128.62 -1.47 -1.13% 10.15%
Williams Sonoma 134.13 -1.59 -1.17% 105.88%

Prix Journée An
S&P 500 3849 -21.27 -0.55% 22.97%