Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Kroger - Prix De L'Action
Graphique
Quotes
KR
32.64
Variation Quotidienne:
0.09
0.28%
Annuel:
5.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAP
Advance Auto Parts
164.60
0.11
0.07%
23.85%
2021-03-03
AD
Koninklijke Ahold Delhaize NV
21.57
-0.20
-0.92%
-5.70%
2021-03-03
AMZN
Amazon
3,052.13
-42.40
-1.37%
54.47%
2021-03-03
AZO
AutoZone
1,154.82
-25.18
-2.13%
9.13%
2021-03-03
BBBY
Bed Bath & Beyond Inc.
28.15
0.42
1.51%
182.35%
2021-03-03
BBY
Best Buy
100.54
-1.98
-1.93%
25.03%
2021-03-03
BIG
Big Lots
61.94
0.59
0.96%
242.97%
2021-03-03
BJ
BJs Wholesale Club Holdings Inc
38.83
-0.97
-2.44%
86.41%
2021-03-02
CAG
Conagra Foods
34.50
0.21
0.61%
19.83%
2021-03-03
CASY
Casey's General Stores
199.38
0.56
0.28%
17.24%
2021-03-03
CORE
Core-Mark
36.45
0.55
1.53%
33.03%
2021-03-03
COST
Costco Wholesale
325.03
-3.28
-1.00%
1.34%
2021-03-03
CPB
Campbell Soup
45.21
-0.38
-0.83%
-14.25%
2021-03-03
CVS
CVS Health
68.72
-0.22
-0.32%
4.06%
2021-03-03
DG
Dollar General
185.07
-1.43
-0.77%
15.55%
2021-03-03
DKS
Dick's Sporting Goods
73.42
0.62
0.85%
104.23%
2021-03-03
DLTR
Dollar Tree
102.59
3.64
3.68%
30.01%
2021-03-03
FIVE
Five Below
197.39
2.90
1.49%
101.05%
2021-03-03
FL
Foot Locker
51.30
1.10
2.19%
52.54%
2021-03-03
GIS
General Mills
54.98
-0.06
-0.11%
1.50%
2021-03-03
HD
Home Depot
256.96
-3.17
-1.22%
6.59%
2021-03-03
HRL
Hormel Foods
46.78
-0.04
-0.09%
3.84%
2021-03-03
IMKTA
Ingles Markets
57.90
2.63
4.76%
51.41%
2021-03-03
K
Kellogg
57.22
-0.01
-0.02%
-11.36%
2021-03-03
KHC
Kraft Heinz
37.35
0.04
0.11%
42.02%
2021-03-03
KR
Kroger
32.64
0.09
0.28%
5.43%
2021-03-03
KSS
Kohl's
56.72
-0.57
-0.99%
55.31%
2021-03-03
LOW
Lowe's Companies
160.32
-2.73
-1.67%
41.51%
2021-03-03
M
Macy's
15.69
0.46
3.02%
23.93%
2021-03-03
MDLZ
Mondelez International
53.17
-0.51
-0.95%
-8.34%
2021-03-03
NKE
Nike
136.20
-0.75
-0.55%
45.22%
2021-03-03
ORLY
O'Reilly Automotive
450.28
-1.08
-0.24%
19.37%
2021-03-03
SFM
Sprouts Farmers Market
22.05
0.29
1.33%
31.09%
2021-03-03
SPTN
SpartanNash
18.92
0.35
1.88%
54.58%
2021-03-03
SYY
Sysco
81.56
1.53
1.91%
15.44%
2021-03-03
TGT
Target
173.87
0.50
0.29%
61.26%
2021-03-03
TJX
TJX Companies
64.84
-1.35
-2.04%
4.13%
2021-03-03
TSCO
Tractor Supply
159.21
0.30
0.19%
65.24%
2021-03-03
TSN
Tyson Foods
69.36
0.75
1.09%
-1.46%
2021-03-03
ULTA
Ulta Salon
338.05
1.23
0.37%
25.74%
2021-03-03
VFC
VF
83.14
0.95
1.16%
11.88%
2021-03-03
WBA
Walgreens Boots Alliance
47.30
-0.13
-0.27%
-2.85%
2021-03-03
WMT
Walmart
128.62
-1.47
-1.13%
10.15%
2021-03-03
WSM
Williams Sonoma
134.13
-1.59
-1.17%
105.88%
2021-03-03
Prix
Journée
An
Date
SPX
S&P 500
3849
-21.27
-0.55%
22.97%
2021-03-03
KR:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20649
0.0022
-0.18%
GBPUSD
1.39385
0.0019
-0.14%
AUDUSD
0.77861
0.0038
-0.49%
NZDUSD
0.72465
0.0043
-0.59%
USDJPY
107.09
0.3390
0.32%
USDCNY
6.47346
0.0007
-0.01%
USDCHF
0.91783
0.0027
0.30%
USDCAD
1.26360
0.0000
0.00%
USDMXN
20.8713
0.2705
1.31%
USDINR
72.9000
0.3500
-0.48%
USDBRL
5.7442
0.0681
1.20%
USDRUB
73.9634
0.3134
0.43%
DXY
90.965
0.1803
0.20%
BTCUSD
50,644.35
2,128
4.39%
[+]
Actuel
Chg
%Chg
Dow Jones
31,441
49
0.16%
S&P 500
3,852.02
18
-0.47%
NASDAQ 100
12,897
163
-1.25%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,649
35
0.53%
DAX
14,023
16
-0.12%
CAC 40
5,811
1
0.02%
FTSE MIB
22,945
139
-0.60%
IBEX 35
8,311
45
-0.54%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,418
8
0.24%
TSX
18,313
109
-0.59%
[+]
Actuel
Chg
%Chg
Apple
124.27
0.84
-0.67%
Tesla
683.82
2.62
-0.38%
Microsoft
230.66
3.19
-1.36%
Amazon
3,052.13
42.40
-1.37%
Facebook
258.36
0.64
-0.25%
Alibaba
237.09
2.71
1.16%
Visa
216.25
0.48
0.22%
JPMorgan Chase
154.44
4.43
2.95%
Intel
60.53
0.71
-1.16%
Johnson & Johnson
156.11
2.91
-1.83%
Procter & Gamble
122.96
0.91
-0.73%
Exxon Mobil
56.36
0.30
0.54%
3M
177.96
0.85
0.48%
Goldman Sachs
338.48
7.75
2.34%
[+]
Actuel
Chg
%Chg
Crude Oil
61.4100
1.66
2.78%
Brent
64.1200
1.42
2.26%
Natural gas
2.8410
0.00
0.07%
Gasoline
1.9580
0.02
1.12%
Heating oil
1.8397
0.03
1.75%
Gold
1,709.07
29.02
-1.67%
Silver
26.046
0.70
-2.63%
Copper
4.1545
0.06
-1.47%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,405.7500
9.00
-0.64%
Wheat
650.7500
12.50
-1.88%
Lean Hogs
88.3250
3.00
3.51%
Lumber
975.00
15.50
-1.56%
Coffee
131.00
2.25
-1.69%
[+]
Actuel
Chg
%Chg
US
1.50
0.081
0.08%
UK
0.79
0.101
0.10%
Japan
0.12
0.007
0.00%
Germany
-0.29
0.059
0.03%
Belgium
0.00
0.058
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.24
0.058
0.06%
France
-0.05
0.059
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.25
0.003
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.008
-0.02%
India
6.24
0.002
0.00%
[+]