Kroger - Prix De L'Action

Prix De L'Action
55.42
Variation Quotidienne
0.24 0.43%
Mensuellement
-1.88%
Annuel
16.80%
Q2 Prévisions
56.04
Prix Journée An Date
AAP Advance Auto Parts 76.60 2.54 3.43% -40.21% 2024-04-18
AD Koninklijke Ahold Delhaize NV 27.14 0.18 0.67% -12.90% 2024-04-18
AMZN Amazon 179.57 -1.85 -1.02% 72.17% 2024-04-18
AZO AutoZone 2,963.19 24.13 0.82% 11.27% 2024-04-18
BBY Best Buy 76.12 -0.25 -0.33% 4.69% 2024-04-18
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
CAG Conagra Foods 30.19 0.01 0.02% -19.17% 2024-04-18
COST Costco Wholesale 711.35 -4.09 -0.57% 43.41% 2024-04-18
CPB Campbell Soup 43.55 0.21 0.48% -19.69% 2024-04-18
CVS CVS Health 69.21 0.57 0.83% -9.10% 2024-04-18
DG Dollar General 145.92 1.64 1.14% -32.60% 2024-04-18
DLTR Dollar Tree 122.61 -1.25 -1.01% -17.43% 2024-04-18
GIS General Mills 69.00 0.50 0.72% -20.81% 2024-04-18
HD Home Depot 332.71 -0.02 -0.01% 11.29% 2024-04-18
HRL Hormel Foods 34.17 0.03 0.09% -14.21% 2024-04-18
K Kellogg 56.29 0.19 0.33% -16.42% 2024-04-18
KHC Kraft Heinz 36.87 -0.04 -0.11% -6.56% 2024-04-18
KR Kroger 55.42 0.24 0.43% 16.80% 2024-04-18
KSS Kohl's 22.65 -2.00 -8.11% -3.41% 2024-04-18
LOW Lowe's Companies 228.27 -0.26 -0.11% 9.31% 2024-04-18
M Macy's 18.98 -0.09 -0.45% 6.30% 2024-04-18
MDLZ Mondelez International 67.06 0.49 0.74% -4.88% 2024-04-18
NKE Nike 95.04 0.18 0.19% -24.70% 2024-04-18
ORLY O'Reilly Automotive 1,102.77 7.94 0.73% 22.65% 2024-04-18
SYY Sysco 75.66 0.28 0.38% 1.20% 2024-04-18
TGT Target 166.75 2.03 1.23% 2.68% 2024-04-18
TJX TJX Companies 92.85 -0.29 -0.31% 19.02% 2024-04-18
TSCO Tractor Supply 247.11 -0.21 -0.08% 0.12% 2024-04-18
TSN Tyson Foods 58.68 0.09 0.15% -4.77% 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 425.49 0.62 0.15% -21.50% 2024-04-18
VFC VF 12.62 0.33 2.69% -44.86% 2024-04-18
WBA Walgreens Boots Alliance 17.56 -0.09 -0.51% -49.60% 2024-04-18
WMT Walmart 59.42 -0.18 -0.30% 18.83% 2024-04-18

Prix Journée An Date
SPX US500 5015 -7.07 -0.14% 20.72% 2024-04-18