Kerry - Prix De L'Action

Prix De L'Action
90.50
Variation Quotidienne
0.40 0.44%
Mensuellement
-3.16%
Annuel
14.20%
Q3 Prévisions
88.40

Prix Chg Journée An Date
Anheuser-Busch 59.64 0.70 1.19% 7.11% 2025-07-23
Agrana Beteiligungs 11.60 0 0% -10.42% 2025-07-23
Austevoll Seafood 94.10 1.70 1.84% 10.32% 2025-07-21
British American Tobacco 3,807.50 -45.50 -1.18% 47.81% 2025-07-23
Beiersdorf 111.03 2.33 2.14% -17.94% 2025-07-23
Danone 67.39 0.23 0.34% 15.79% 2025-07-23
Diageo 1,963.50 30.50 1.58% -21.35% 2025-07-23
Givaudan 3,649.00 3.00 0.08% -13.14% 2025-07-23
Glanbia 12.74 -0.06 -0.47% -31.25% 2025-07-22
Greencore Group 266.50 25.50 10.58% 46.91% 2025-07-22
Heineken 79.10 1.08 1.38% -11.20% 2025-07-23
Henkel 69.64 1.32 1.93% -14.82% 2025-07-23
International Flavors Fragrances 76.95 0.70 0.92% -21.50% 2025-07-22
Imperial Brands 2,890.00 -36.00 -1.23% 38.54% 2025-07-23
Kerry 90.50 0.40 0.44% 14.20% 2025-07-23
Nestle 78.18 0.67 0.86% -16.44% 2025-07-23
Origin Enterprises 3.68 0.03 0.68% 21.29% 2025-07-23
Ontex 6.41 0.11 1.75% -22.40% 2025-07-23
L'Oréal 377.25 9.30 2.53% -5.27% 2025-07-23
Reckitt Benckiser 5,063.00 21.00 0.42% 12.69% 2025-07-23
Pernod Ricard 95.62 -0.14 -0.15% -23.50% 2025-07-23
Tate & Lyle 534.50 3.50 0.66% -16.87% 2025-07-23
Unibail Rodamco 82.86 0.98 1.20% 16.18% 2025-07-23
Unilever 4,460.50 12.50 0.28% 1.44% 2025-07-23

Prix Journée An Date
ISEQ 11437 157.81 1.40% 21.77% 2025-07-23
EU100 1596 22.36 1.42% 7.65% 2025-07-23
EU600 551 6.88 1.26% 7.60% 2025-07-23