Kerry Group - Prix De L'Action

KYG

113.40

1.40 1.25%

-2.99%

width

height

		Prix		Journée	An	Date
ABI	Anheuser-Busch	55.31	-0.93	-1.65%	-21.82%	2021-01-21
AGR	Agrana Beteiligungs	17.46	0.16	0.92%	-8.87%	2021-01-21
AUSS	Austevoll Seafood	90.00	0.75	0.84%	-1.48%	2021-01-21
BATS	British American Tobacco	2,748.00	0.50	0.02%	-18.89%	2021-01-21
BEI	Beiersdorf	91.00	-0.64	-0.70%	-13.74%	2021-01-21
BN	Danone	55.08	-0.20	-0.36%	-24.44%	2021-01-21
DGE	Diageo	2,909.00	-26.50	-0.90%	-9.71%	2021-01-21
DSM	DSM	147.85	1.70	1.16%	31.48%	2021-01-21
GIVN	Givaudan	3,598.00	52.00	1.47%	15.36%	2021-01-21
GLB	Glanbia	10.45	0.14	1.36%	-2.79%	2021-01-21
HEIA	Heineken	88.86	-0.58	-0.65%	-11.58%	2021-01-21
HEN3	Henkel	89.42	-0.68	-0.75%	-5.22%	2021-01-21
IFF	International Flavors Fragrances	115.96	-4.12	-3.43%	-14.67%	2021-01-21
IMB	Imperial Brands PLC	1,640.00	7.00	0.43%	-16.01%	2021-01-21
KYG	Kerry Group	113.40	1.40	1.25%	-2.99%	2021-01-21
NESN	Nestle	100.36	-0.46	-0.46%	-7.74%	2021-01-21
OGN	Origin Enterprises PLC	3.41	0.06	1.79%	-7.96%	2021-01-21
ONTEX	Ontex Group	9.50	-1.09	-10.29%	-40.33%	2021-01-21
OR	LOreal	294.60	1.00	0.34%	9.52%	2021-01-21
RB/	Reckitt Benckiser Group PLC	6,260.00	22.00	0.35%	3.18%	2021-01-21
RI	Pernod Ricard	153.65	-0.50	-0.32%	-8.21%	2021-01-21
SWMA	Swedish Match	619.00	-3.20	-0.51%	15.79%	2021-01-21
TATE	Tate & Lyle	674.40	11.80	1.78%	-14.89%	2021-01-21
UL	Unibail Rodamco	55.50	-5.08	-8.39%	-57.54%	2021-01-21
ULVR	Unilever	4,353.00	0	0%	-0.78%	2021-01-21

		Prix			Journée	An	Date
ISEQ	ISEQ	7476		19.28	0.26%	4.26%	2021-01-21
N100	Euronext 100	1129		-1.23	-0.11%	-2.48%	2021-01-21