Kerry - Prix De L'Action

Prix Chg Journée An Date
ABI Anheuser-Busch 56.04 0.20 0.36% -6.72% 2024-04-24
AGR Agrana Beteiligungs 13.40 -0.15 -1.11% -21.41% 2024-04-24
AUSS Austevoll Seafood 84.35 0.90 1.08% -14.32% 2024-04-24
BATS British American Tobacco 2,346.00 -14.00 -0.59% -21.06% 2024-04-24
BEI Beiersdorf 138.60 1.00 0.73% 10.61% 2024-04-24
BN Danone 59.76 0.16 0.27% -1.13% 2024-04-24
DGE Diageo 2,812.00 -7.00 -0.25% -25.55% 2024-04-24
GIVN Givaudan 4,007.00 28.00 0.70% 26.48% 2024-04-24
GLB Glanbia 17.71 -0.13 -0.73% 28.06% 2024-04-24
HEIA Heineken 92.46 1.78 1.96% -11.65% 2024-04-24
HEN3 Henkel 72.60 0.52 0.72% -0.14% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
IMB Imperial Brands 1,804.50 -1.00 -0.06% -9.30% 2024-04-24
KYG Kerry 79.33 -0.97 -1.21% -20.09% 2024-04-24
NESN Nestle 93.98 -0.28 -0.30% -18.65% 2024-04-24
OGN Origin Enterprises 3.30 0.01 0.15% -16.58% 2024-04-24
ONTEX Ontex 9.12 -0.08 -0.87% 19.69% 2024-04-24
OR L'Oréal 440.25 -0.45 -0.10% 1.82% 2024-04-24
RB Reckitt Benckiser 4,374.00 124.00 2.92% -32.71% 2024-04-24
RI Pernod Ricard 145.05 -0.05 -0.03% -33.28% 2024-04-24
TATE Tate & Lyle 633.00 -12.00 -1.86% -22.71% 2024-04-24
UL Unibail Rodamco 76.90 -0.12 -0.16% 58.49% 2024-04-24
ULVR Unilever 3,863.00 2.00 0.05% -12.52% 2024-04-24

Prix Journée An Date
ISEQ ISEQ 9964 -102.71 -1.02% 17.12% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23