Kerry - Prix De L'Action


Prix Chg Journée An Date
Anheuser-Busch 58.88 -0.34 -0.57% 5.79% 2025-07-02
Agrana Beteiligungs 13.05 -0.05 -0.38% -5.78% 2025-07-02
Austevoll Seafood 98.10 2.10 2.19% 17.41% 2025-07-02
British American Tobacco 3,464.00 46.00 1.35% 41.10% 2025-07-02
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
Danone 69.42 -0.78 -1.11% 19.40% 2025-07-02
Diageo 1,920.00 23.50 1.24% -23.46% 2025-07-02
Givaudan 3,864.00 -14.00 -0.36% -10.43% 2025-07-02
Glanbia 12.77 -0.06 -0.47% -30.29% 2025-07-02
Greencore Group 229.50 -4.50 -1.92% 32.51% 2025-07-02
Heineken 76.58 0.82 1.08% -14.87% 2025-07-02
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Imperial Brands 2,813.00 -49.00 -1.71% 37.56% 2025-07-02
Kerry 93.25 -1.05 -1.11% 22.54% 2025-07-02
Nestle 79.08 -0.07 -0.09% -14.56% 2025-07-02
Origin Enterprises 3.72 0.02 0.41% 17.56% 2025-07-02
Ontex 6.95 -0.01 -0.14% -15.45% 2025-07-02
L'Oréal 372.85 0 0% -8.04% 2025-07-02
Reckitt Benckiser 4,988.00 -12.00 -0.24% 17.89% 2025-07-02
Pernod Ricard 90.90 2.06 2.32% -30.64% 2025-07-02
Tate & Lyle 542.00 21.00 4.03% -9.97% 2025-07-02
Unibail Rodamco 80.20 -0.76 -0.94% 4.95% 2025-07-02
Unilever 4,486.00 6.00 0.13% 4.28% 2025-07-02

Prix Journée An Date
ISEQ 11361 26.73 0.24% 20.53% 2025-07-02
EU100 1577 12.20 0.78% 4.25% 2025-07-02
EU600 541 0 0% 4.58% 2025-07-03