Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Kerry Group - Prix De L'Action
Graphique
Quotes
KYG
113.40
Variation Quotidienne:
1.40
1.25%
Annuel:
-2.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABI
Anheuser-Busch
55.31
-0.93
-1.65%
-21.82%
2021-01-21
AGR
Agrana Beteiligungs
17.46
0.16
0.92%
-8.87%
2021-01-21
AUSS
Austevoll Seafood
90.00
0.75
0.84%
-1.48%
2021-01-21
BATS
British American Tobacco
2,748.00
0.50
0.02%
-18.89%
2021-01-21
BEI
Beiersdorf
91.00
-0.64
-0.70%
-13.74%
2021-01-21
BN
Danone
55.08
-0.20
-0.36%
-24.44%
2021-01-21
DGE
Diageo
2,909.00
-26.50
-0.90%
-9.71%
2021-01-21
DSM
DSM
147.85
1.70
1.16%
31.48%
2021-01-21
GIVN
Givaudan
3,598.00
52.00
1.47%
15.36%
2021-01-21
GLB
Glanbia
10.45
0.14
1.36%
-2.79%
2021-01-21
HEIA
Heineken
88.86
-0.58
-0.65%
-11.58%
2021-01-21
HEN3
Henkel
89.42
-0.68
-0.75%
-5.22%
2021-01-21
IFF
International Flavors Fragrances
115.96
-4.12
-3.43%
-14.67%
2021-01-21
IMB
Imperial Brands PLC
1,640.00
7.00
0.43%
-16.01%
2021-01-21
KYG
Kerry Group
113.40
1.40
1.25%
-2.99%
2021-01-21
NESN
Nestle
100.36
-0.46
-0.46%
-7.74%
2021-01-21
OGN
Origin Enterprises PLC
3.41
0.06
1.79%
-7.96%
2021-01-21
ONTEX
Ontex Group
9.50
-1.09
-10.29%
-40.33%
2021-01-21
OR
LOreal
294.60
1.00
0.34%
9.52%
2021-01-21
RB/
Reckitt Benckiser Group PLC
6,260.00
22.00
0.35%
3.18%
2021-01-21
RI
Pernod Ricard
153.65
-0.50
-0.32%
-8.21%
2021-01-21
SWMA
Swedish Match
619.00
-3.20
-0.51%
15.79%
2021-01-21
TATE
Tate & Lyle
674.40
11.80
1.78%
-14.89%
2021-01-21
UL
Unibail Rodamco
55.50
-5.08
-8.39%
-57.54%
2021-01-21
ULVR
Unilever
4,353.00
0
0%
-0.78%
2021-01-21
Prix
Journée
An
Date
ISEQ
ISEQ
7476
19.28
0.26%
4.26%
2021-01-21
N100
Euronext 100
1129
-1.23
-0.11%
-2.48%
2021-01-21
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21556
0.0040
0.33%
GBPUSD
1.37097
0.0038
0.28%
AUDUSD
0.77546
0.0008
-0.10%
NZDUSD
0.71910
0.0001
-0.01%
USDJPY
103.53
0.0050
0.00%
USDCNY
6.46573
0.0043
0.07%
USDCHF
0.88566
0.0035
-0.39%
USDCAD
1.26337
0.0009
0.07%
USDMXN
19.7394
0.1557
0.79%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3640
0.0723
1.37%
USDRUB
73.8962
0.3843
0.52%
DXY
90.167
0.3079
-0.34%
BTCUSD
31,685.81
3,811
-10.74%
[+]
Actuel
Chg
%Chg
Dow Jones
31,199
16
-0.05%
S&P 500
3,853.83
2
0.06%
NASDAQ 100
13,376
79
0.60%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
22
-0.33%
DAX
13,909
12
-0.09%
CAC 40
5,587
41
-0.73%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,125
79
-0.97%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,900
114
-0.64%
[+]
Actuel
Chg
%Chg
Apple
136.12
4.10
3.11%
Tesla
845.38
5.07
-0.60%
Microsoft
225.38
1.04
0.46%
Amazon
3,308.14
46.62
1.43%
Facebook
271.37
3.96
1.48%
Alibaba
258.90
6.50
-2.45%
Visa
206.44
0.46
0.22%
JPMorgan Chase
135.05
0.90
-0.66%
Intel
59.99
1.32
2.25%
Johnson & Johnson
161.37
1.01
-0.62%
Procter & Gamble
131.34
0.59
-0.45%
Exxon Mobil
47.82
1.70
-3.43%
3M
170.94
0.72
0.42%
Goldman Sachs
288.96
1.51
-0.52%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
56.0500
0.03
-0.05%
Natural gas
2.4690
0.07
-2.76%
Gasoline
1.5461
0.00
0.14%
Heating oil
1.5967
0.00
-0.23%
Gold
1,867.89
3.02
-0.16%
Silver
25.841
0.03
0.13%
Copper
3.6520
0.00
0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.5000
2.25
-0.16%
Wheat
661.7500
6.00
-0.90%
Lumber
748.00
48.00
6.86%
Orange Juice
117.65
0.65
-0.55%
Cotton
82.52
0.93
1.14%
[+]
Actuel
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]