Prix De L'Action
44.01
Variation Quotidienne
-1.41%
Annuel
-38.78%

Prix Journée An
Arch Capital 41.67 -1.43 -3.32% 5.87%
American Equity Investment Life 35.63 -0.47 -1.30% 18.77%
Aflac 56.83 -0.96 -1.66% 6.42%
Aegon 4.29 -0.06 -1.42% 0.37%
AIG 48.41 -1.36 -2.73% -15.11%
Arthur J. Gallagher 169.46 -2.37 -1.38% 11.19%
Allstate 123.93 -3.69 -2.89% -4.96%
Ameriprise Financial 253.16 -4.20 -1.63% -8.80%
AON 269.83 -4.09 -1.49% -8.22%
Axis Capital 48.93 -1.98 -3.89% 6.12%
Brown & Brown 58.62 -0.30 -0.51% 2.27%
Chubb 174.74 -5.55 -3.08% -2.07%
CNO Financial Group 17.98 -0.02 -0.11% -25.02%
E-L FINANCIAL CORP. 890.00 2.50 0.28% -3.79%
Globe Life Inc 99.04 -0.91 -0.91% 8.86%
Genworth Financial 3.50 -0.08 -2.23% -10.03%
HFF 60.63 -1.29 -2.08% -14.46%
Industrial Alliance 68.85 -0.17 -0.25% -3.96%
Ing Groep 8.69 -0.25 -2.80% -40.40%
Kansas City Life 31.00 1.99 6.86% -25.93%
Lincoln National 44.01 -0.63 -1.41% -38.78%
MetLife 60.86 -1.00 -1.62% -4.32%
Manulife Financial 21.57 0.07 0.33% -13.51%
Marsh & McLennan Companies 149.19 -2.19 -1.45% -4.71%
MGIC Investment 12.88 -0.31 -2.35% -15.87%
NMI 19.52 -0.08 -0.41% -13.55%
National Western Life 170.70 -0.01 -0.01% -21.83%
Principal Financial 71.34 -1.07 -1.48% 7.23%
Progressive 118.88 -2.65 -2.18% 31.10%
Primerica 122.35 -1.73 -1.39% -21.29%
Prudential 940.20 12.40 1.34% -34.21%
Prudential Financial 87.34 -1.34 -1.51% -18.08%
Prudential Public 20.32 -0.12 -0.59% -48.54%
Radian 19.13 -0.50 -2.55% -16.13%
AXA 23.52 -0.52 -2.14% -1.53%
Everest Re 245.79 -9.33 -3.66% -5.06%
Reinsurance Of America 122.22 -0.99 -0.80% 8.81%
RLI 102.83 -0.76 -0.73% -0.15%
Renaissancere 132.04 -5.67 -4.12% -5.55%
Sun Life Financial 55.17 -0.10 -0.18% -15.10%
Travelers Companies 150.60 -4.88 -3.14% -3.64%
Unum 38.44 -0.47 -1.21% 51.82%
Voya Financial 59.26 -1.21 -2.00% -4.47%
Willis Towers Watson PLC 203.52 3.18 1.59% -12.12%
W.R. Berkley 61.56 -2.28 -3.57% -16.22%

Prix Journée An
US500 3658 -38.19 -1.03% -17.67%