LNC

51.55

Variation Quotidienne:

-2.27%

Annuel:

-12.92%

Prix Journée An
Arch Capital 34.53 -0.69 -1.96% -22.51%
American Equity Investment Life 30.31 -0.23 -0.75% 4.73%
Aflac 46.41 -0.45 -0.96% -12.09%
Aegon 3.66 0.14 3.91% -7.69%
AIG 40.96 -0.34 -0.82% -21.77%
Arthur J. Gallagher 115.65 -0.36 -0.31% 20.41%
Allstate 108.38 -0.61 -0.56% -6.69%
Ameriprise Financial 205.51 -1.02 -0.49% 19.52%
AON 207.95 1.47 0.71% -1.05%
Axis Capital 51.66 0.32 0.62% -14.48%
Brown & Brown 45.92 0.17 0.37% 11.67%
Chubb 153.49 -2.33 -1.50% 0.54%
CNO Financial Group 23.14 -0.35 -1.49% 26.31%
E-L FINANCIAL CORP. 804.00 4.00 0.50% 2.20%
FBL Financial Group 56.57 -0.12 -0.21% -3.94%
Globe Life Inc 95.67 -0.91 -0.94% -8.41%
Genworth Financial 3.14 -0.05 -1.56% -27.15%
HFF 52.37 0.47 0.91% 49.07%
Industrial Alliance 58.18 -0.29 -0.50% -20.09%
Independence 42.30 0.41 0.98% 0.98%
Ing Groep 9.44 -0.09 -0.94% -20.34%
Kansas City Life 39.30 0.30 0.77% 20.92%
Lincoln National 51.55 -1.20 -2.27% -12.92%
MetLife 50.78 -0.78 -1.51% -2.72%
Manulife Financial 24.45 -0.10 -0.41% -9.78%
Marsh & McLennan Companies 111.72 -0.27 -0.24% -0.98%
MGIC Investment 13.52 -0.07 -0.52% -3.64%
NMI 24.56 0.79 3.32% -25.08%
National Western Life 205.22 -5.58 -2.65% -26.81%
Principal Financial 52.95 -0.75 -1.40% -5.62%
Progressive 93.20 -0.21 -0.22% 23.54%
Primerica 135.84 -0.38 -0.28% 5.82%
Prudential 1,423.00 -9.00 -0.63% 1.17%
Prudential Financial 82.81 -1.10 -1.31% -13.19%
Prudential Public 38.31 -0.74 -1.89% 3.60%
Radian 21.93 -0.03 -0.14% -12.56%
AXA 19.98 -0.07 -0.32% -17.44%
Everest Re 231.71 -3.49 -1.48% -16.48%
Reinsurance Of America 113.31 -1.52 -1.32% -29.01%
RLI 102.23 -0.35 -0.34% 10.05%
Renaissancere 160.64 -3.21 -1.95% -16.78%
Sun Life Financial 59.42 -0.17 -0.29% -5.03%
Travelers Companies 141.74 -0.58 -0.41% 2.08%
Unum 25.07 -0.30 -1.18% -13.97%
Voya Financial 59.65 -0.14 -0.23% -3.88%
Willis Towers Watson PLC 205.46 -0.04 -0.02% 0.62%
W.R. Berkley 65.37 -0.51 -0.77% -6.25%

Prix Journée An
S&P 500 3766 -29.02 -0.76% 13.59%