Prix De L'Action
161.46
Variation Quotidienne
0.32 0.20%
Mensuellement
4.03%
Annuel
3.84%
Q1 Prévisions
160.04
Prix Journée An Date
APD Air Products & Chemicals 242.34 -0.76 -0.31% -12.30% 2024-03-28
BKR Baker Hughes 33.50 0.41 1.22% 18.90% 2024-03-28
CLNE Clean Energy Fuels 2.70 0.07 2.66% -35.87% 2024-03-28
COP ConocoPhillips 127.41 0.57 0.45% 27.73% 2024-03-28
CQP Cheniere Partners 49.66 0.56 1.15% 5.11% 2024-03-28
CVX Chevron 157.74 1.59 1.02% -1.94% 2024-03-28
DVN Devon Energy 50.18 0.72 1.46% 0.78% 2024-03-28
ENB Enbridge 48.98 0.17 0.35% -4.54% 2024-03-28
ENLC EnLink Midstream 13.60 0.25 1.87% 29.03% 2024-03-28
EOG EOG Resources 128.02 1.63 1.29% 13.61% 2024-03-28
EPD Enterprise Products Partners 29.23 0.18 0.64% 14.24% 2024-03-28
EQT EQT 37.10 1.03 2.84% 17.95% 2024-03-28
ETRN Equitrans Midstream 12.54 0.32 2.62% 133.09% 2024-03-28
FCX Freeport-McMoran 47.06 1.18 2.58% 19.33% 2024-03-28
HAL Halliburton 39.41 0.58 1.49% 25.71% 2024-03-28
HES Hess 152.64 2.09 1.39% 14.77% 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 2024-03-28
LNG Cheniere Energy 161.46 0.32 0.20% 3.84% 2024-03-28
LYB LyondellBasell Industries 102.28 -0.67 -0.65% 11.71% 2024-03-28
MMLP Martin Midstream Partners 2.57 -0.05 -1.76% -8.07% 2024-03-28
MPC Marathon Petroleum 201.50 4.51 2.29% 50.28% 2024-03-28
MPLX MPLX 41.62 0.31 0.74% 20.94% 2024-03-28
MRO Marathon Oil 28.34 0.63 2.27% 19.88% 2024-03-28
NGL Ngl Energy Partners 5.79 0.04 0.61% 100.87% 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 2024-03-28
OKE ONEOK 80.17 0.57 0.72% 29.29% 2024-03-28
OXY Occidental Petroleum 64.99 0.79 1.23% 4.67% 2024-03-28
PAA Plains All American Pipeline 17.58 0.27 1.56% 42.58% 2024-03-28
PAGP Plains GP 18.27 0.27 1.47% 41.04% 2024-03-28
PSX Phillips 66 163.34 4.38 2.76% 62.88% 2024-03-28
PXD Pioneer Natural Resources 262.50 2.50 0.96% 29.77% 2024-03-28
SLB Schlumberger 54.81 -0.09 -0.16% 12.55% 2024-03-28
SU Suncor Energy 49.92 0.42 0.85% 19.94% 2024-03-28
SUN Sunoco 60.48 0.33 0.54% 39.44% 2024-03-28
TRGP Targa Resources 111.99 0.94 0.85% 57.38% 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 2024-03-28
VLO Valero Energy 170.68 2.87 1.71% 24.63% 2024-03-28
WES Western Gas Partners 35.55 0.41 1.17% 37.84% 2024-03-28
WMB Williams Companies 38.97 0.43 1.12% 33.14% 2024-03-28