LNG

65.91

Variation Quotidienne:

-1.09%

Annuel:

4.85%

Prix Journée An
Air Products & Chemicals 283.60 0.99 0.35% 19.52%
Baker Hughes Co 22.17 -0.38 -1.69% -3.44%
Crestwood Equity Partners 19.84 0.52 2.70% -35.81%
Clean Energy Fuels 10.57 0.39 3.83% 333.20%
Continental Resources 19.01 0.12 0.63% -37.75%
ConocoPhillips 42.69 -0.50 -1.16% -32.39%
Cheniere Partners 38.80 0.51 1.32% -5.87%
Chevron 91.73 -0.28 -0.30% -18.89%
Concho Resources 65.00 -4.20 -6.02% -27.86%
Devon Energy 17.80 -0.59 -3.21% -27.05%
Enbridge 44.16 -0.16 -0.36% -17.99%
EnLink Midstream 3.82 0.14 3.63% -30.80%
EOG Resources 54.86 -0.17 -0.31% -32.96%
Enterprise Products Partners 21.50 -0.89 -3.97% -22.66%
EQT 16.39 0.40 2.50% 130.20%
Equitrans Midstream Corp 7.03 -0.12 -1.68% -38.23%
Freeport-McMoran 30.49 0.45 1.50% 154.72%
Genesis Energy 6.08 -0.38 -5.88% -70.41%
Golar LNG (USA) 11.39 -0.08 -0.70% -6.49%
Halliburton 19.24 -0.17 -0.88% -18.41%
Hess 59.93 -0.78 -1.28% -9.92%
Kinder Morgan 15.32 0.06 0.39% -29.60%
Cheniere Energy 65.91 -0.73 -1.09% 4.85%
LyondellBasell Industries 91.48 -1.14 -1.23% 6.08%
Martin Midstream Partners 1.82 -0.06 -3.19% -54.39%
Magellan Midstream Partners 45.87 -0.46 -0.99% -29.19%
Marathon Petroleum 45.75 0.36 0.79% -17.31%
MPLX 23.57 -0.62 -2.56% -5.27%
Marathon Oil 8.15 -0.10 -1.21% -33.31%
Ngl Energy Partners 3.14 0.53 20.31% -72.11%
NiSource 21.93 0.01 0.05% -24.87%
ONEOK 42.84 -0.03 -0.07% -43.85%
Occidental Petroleum 21.49 -0.05 -0.23% -49.46%
Plains All American Pipeline 9.11 -0.80 -8.06% -49.83%
Plains GP 9.43 0.01 0.11% -44.04%
Phillips 66 72.55 -0.61 -0.83% -28.93%
Pioneer Natural Resources 131.16 1.16 0.89% -6.60%
Schlumberger 24.41 0.22 0.91% -32.99%
Suncor Energy 22.53 -0.41 -1.79% -47.60%
Sunoco 30.76 -0.07 -0.23% -4.20%
TC Pipelines 31.06 -0.58 -1.83% -27.07%
Targa Resources 28.77 -1.00 -3.36% -26.89%
TransCanada 56.39 -0.84 -1.47% -21.75%
Valero Energy 59.45 0.59 1.00% -33.58%
Western Gas Partners 15.21 -0.07 -0.46% -20.82%
Williams Companies 21.60 -0.07 -0.32% -3.74%