Grand Canyon Education - Prix De L'Action


Prix Chg Journée An Date
Cteh 0.18 0.07 57.89% 233.33% 2025-08-12
teno Holdings 533.00 11.00 2.11% 36.67% 2025-08-13
Airbnb 121.59 3.29 2.78% 3.96% 2025-08-12
Abu Dhabi National Hotels 0.49 -0.001 -0.20% -19.84% 2025-08-11
Adtalem Global Education 126.99 6.77 5.63% 73.70% 2025-08-12
Bright Horizons Family Solutions 118.06 0.67 0.57% -11.53% 2025-08-12
Perdoceo Education 31.41 0.17 0.54% 39.29% 2025-08-11
CVC Brasil Operadora e Agencia de Viagens 2.32 0.05 2.20% 18.37% 2025-08-12
Entain 908.80 -9.20 -1.00% 49.52% 2025-08-13
H&R Block 51.50 -2.95 -5.42% -8.67% 2025-08-12
Gartner 229.25 3.27 1.45% -51.75% 2025-08-12
Light & Wonder 133.69 3.67 2.82% -14.71% 2025-08-13
Grand Canyon Education 198.00 2.21 1.13% 37.99% 2025-08-12
K12 157.38 6.95 4.62% 91.09% 2025-08-12
Pearson 1,065.50 1.00 0.09% 2.95% 2025-08-13
Strayer Education 77.54 1.62 2.13% -17.81% 2025-08-12
Verisk Analytics 260.00 -7.42 -2.77% -2.18% 2025-08-12

Prix Journée An Date
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2283 66.27 2.99% 8.95% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12