Grand Canyon Education

LOPE

94.21

Variation Quotidienne:

-2.54 -2.63%

Changement Annuel:

-22.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
APEI	American Public Education	21.88		-0.34	-1.53%	-26.72%	518M	2019-10-18
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12
CECO	Career Education	14.52		-0.60	-3.97%	5.37%	1.01B	2019-10-18
ESI	Itt Educational Services	0.001		-0.001	-50.00%	-66.67%	2K	2019-10-17
STRA	Strayer Education	130.44		-1.84	-1.39%	1.78%	2.98B	2019-10-18
LOPE	Grand Canyon Education	94.21		-2.54	-2.63%	-22.02%	5.35B	2019-10-18

		Prix			Journée	An	Date
CCMP	NASDAQ	8099		-57.19	-0.70%	8.73%	2019-10-18
RTY	Russell 2000	1536		-4.94	-0.32%	-0.33%	2019-10-18

	Actuel	Chg	%Chg
EURUSD	1.11617	0.0040	0.36%
GBPUSD	1.29442	0.0056	0.44%
AUDUSD	0.68536	0.0031	0.45%
NZDUSD	0.63728	0.0029	0.45%
USDJPY	108.42	0.2260	-0.21%
USDCNY	7.07333	0.0073	-0.10%
USDCHF	0.98563	0.0023	-0.23%
USDCAD	1.31299	0.0005	-0.04%
USDMXN	19.1098	0.0832	-0.43%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1150	0.0480	-1.15%
USDRUB	63.8428	0.2648	-0.41%
DXY	97.290	0.3173	-0.33%
BTCUSD	7,942.11	131	-1.63%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,842	182	-0.67%
S&P 500	2,992	5	-0.17%
NASDAQ 100	7,888	54	-0.68%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,146	36	-0.50%
DAX	12,652	2	-0.02%
CAC 40	5,642	30	-0.53%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,403	24	-0.14%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.012	-0.01%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.27	0.030	0.03%
South Korea	1.59	0.009	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5946	0.25	-0.46%
Brent	59.2227	0.66	-1.10%
Natural gas	2.3366	0.02	0.82%
Gasoline	1.6189	0.00	-0.27%
Heating oil	1.9471	0.00	-0.25%
Gold	1,493.32	0.24	-0.02%
Silver	17.6152	0.06	0.34%
Copper	2.6260	0.04	1.58%
Soybeans	933.0709	1.57	0.17%
Wheat	529.8372	4.34	0.83%
Live Cattle	110.6000	1.80	-1.60%
Cotton	65.17	0.18	0.28%
Rice	11.9400	0.05	-0.42%
Lean Hogs	67.4545	0.70	-1.02%
[+]