Vital Energy - Prix De L'Action

Prix Chg Journée An Date
AR Antero Resources 33.94 0.55 1.65% 55.62% 2024-04-26
ARX Arc Resources 25.92 0.10 0.39% 60.20% 2024-04-26
BCEI Civitas Resources 73.72 0.16 0.22% 10.31% 2024-04-25
BRY Berry Petroleum 8.61 -0.07 -0.75% 17.07% 2024-04-26
CNX CNX Resources 23.80 -0.11 -0.46% 53.71% 2024-04-26
COP ConocoPhillips 130.15 0.01 0.01% 29.54% 2024-04-26
CRK Comstock Resources 10.28 -0.02 -0.19% -3.56% 2024-04-26
DVN Devon Energy 52.60 -0.02 -0.03% 0.66% 2024-04-26
EOG EOG Resources 135.97 0.61 0.45% 17.38% 2024-04-26
EQT EQT 40.17 -0.27 -0.66% 19.77% 2024-04-26
FANG Diamondback Energy 208.04 1.18 0.57% 50.69% 2024-04-26
HES Hess 161.53 0.42 0.26% 14.17% 2024-04-26
LPI Vital Energy 54.65 -0.49 -0.89% 20.93% 2024-04-25
MRO Marathon Oil 27.90 0.19 0.69% 18.82% 2024-04-26
MTDR Matador Resources 65.48 -0.10 -0.15% 38.35% 2024-04-26
MUR Murphy Oil 46.58 0.15 0.32% 31.99% 2024-04-26
NFG National Fuel Gas 54.14 -0.76 -1.38% -1.02% 2024-04-26
OXY Occidental Petroleum 67.74 -0.08 -0.12% 12.41% 2024-04-26
PXD Pioneer Natural Resources 269.12 -5.80 -2.11% 20.96% 2024-04-26
PXT Parex Resources 24.28 -0.05 -0.21% -10.57% 2024-04-26
RRC Range Resources 37.37 -0.43 -1.14% 50.99% 2024-04-26
SM SM Energy 50.58 0.14 0.28% 92.98% 2024-04-26
SWN Southwestern Energy 7.68 0.03 0.39% 59.01% 2024-04-26
WCP Whitecap Resources 10.79 -0.08 -0.74% 2.47% 2024-04-26