Vital Energy - Prix De L'Action


Prix Chg Journée An Date
Antero Resources 42.84 0.32 0.74% 30.59% 2025-06-18
Arc Resources 30.92 -0.38 -1.20% 28.01% 2025-06-18
Civitas Resources 33.04 0.09 0.27% -50.11% 2025-06-17
Berry Petroleum 3.20 -0.08 -2.44% -48.80% 2025-06-18
CNX Resources 34.29 0.73 2.18% 43.03% 2025-06-18
ConocoPhillips 94.18 -1.33 -1.39% -13.87% 2025-06-18
Comstock Resources 30.04 1.18 4.09% 174.84% 2025-06-18
Devon Energy 34.24 -0.49 -1.40% -24.96% 2025-06-18
EOG Resources 123.93 -0.65 -0.52% 3.71% 2025-06-18
EQT 59.51 0.65 1.10% 55.89% 2025-06-18
Diamondback Energy 150.69 -2.24 -1.46% -21.78% 2025-06-18
Hess 144.20 -0.06 -0.04% 0.64% 2025-06-18
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
Matador Resources 51.50 0.23 0.44% -9.75% 2025-06-18
Murphy Oil 25.44 0.10 0.40% -34.51% 2025-06-18
National Fuel Gas 85.32 0.75 0.89% 56.90% 2025-06-18
Occidental Petroleum 45.45 -0.54 -1.17% -27.22% 2025-06-18
Parex Resources 15.15 -0.11 -0.72% -28.91% 2025-06-18
Range Resources 42.45 0.13 0.31% 24.71% 2025-06-18
SM Energy 27.91 -0.03 -0.09% -41.28% 2025-06-18
Whitecap Resources 9.55 -0.02 -0.21% -4.21% 2025-06-18