Parex Resources - Prix De L'Action

Prix De L'Action
15.08
Variation Quotidienne
-0.18 -1.18%
Mensuellement
16.36%
Annuel
-29.20%
Q2 Prévisions
15.58

Prix Chg Journée An Date
Advantage Oil & Gas 12.66 0.25 2.01% 22.67% 2025-06-18
Arc Resources 30.79 -0.50 -1.60% 27.49% 2025-06-18
Athabasca Oil 6.09 0.02 0.33% 23.03% 2025-06-18
Birchcliff Energy 7.68 0.19 2.54% 28.00% 2025-06-18
Bonterra Energy 3.83 -0.04 -1.03% -20.70% 2025-06-18
Berry Petroleum 3.31 0.03 0.91% -47.04% 2025-06-18
Baytex Energy 2.92 0.04 1.39% -35.40% 2025-06-18
Calfrac Well Services 3.43 -0.02 -0.58% -14.25% 2025-06-18
Canadian Natural Resources 46.09 -0.35 -0.74% -2.42% 2025-06-18
Comstock Resources 29.72 0.86 2.98% 171.91% 2025-06-18
Cenovus Energy 20.10 -0.07 -0.35% -21.36% 2025-06-18
Gran Tierra Energy 8.31 -0.15 -1.77% -38.26% 2025-06-18
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
MEG Energy 26.42 -0.24 -0.90% -5.61% 2025-06-18
Matador Resources 51.44 0.17 0.33% -9.85% 2025-06-18
PEYTO 20.66 0 0% 41.41% 2025-06-18
Paramount Resources 22.50 -0.18 -0.79% -27.44% 2025-06-18
Parex Resources 15.08 -0.18 -1.18% -29.20% 2025-06-18
Surge Energy 6.59 0.13 2.01% -3.37% 2025-06-18
Suncor Energy 55.35 -0.64 -1.14% 9.00% 2025-06-18
Trican Well Service 4.63 -0.06 -1.28% 1.09% 2025-06-18
Tourmaline Oil 66.47 -0.37 -0.55% 5.19% 2025-06-18
Vermilion Energy 11.18 -0.05 -0.45% -27.36% 2025-06-18
Whitecap Resources 9.53 -0.05 -0.47% -4.46% 2025-06-18

Prix Journée An Date
TSX 26620 78.48 0.30% 23.72% 2025-06-18