Parex Resources - Prix De L'Action

Prix De L'Action
24.24
Variation Quotidienne
-0.09 -0.37%
Mensuellement
12.64%
Annuel
-10.72%
Q2 Prévisions
21.24
Prix Chg Journée An Date
AAV Advantage Oil & Gas 10.84 0.11 1.03% 48.29% 2024-04-26
ARX Arc Resources 25.73 -0.09 -0.35% 59.02% 2024-04-26
ATH Athabasca Oil 5.06 0.03 0.60% 55.69% 2024-04-26
BIR Birchcliff Energy 5.67 0 0% -28.14% 2024-04-26
BNE Bonterra Energy 6.00 -0.36 -5.66% -7.12% 2024-04-26
BRY Berry Petroleum 8.75 0.08 0.87% 19.14% 2024-04-26
BTE Baytex Energy 5.36 0.03 0.56% 8.72% 2024-04-26
CFW Calfrac Well Services 4.53 -0.05 -1.09% 12.41% 2024-04-26
CNQ Canadian Natural Resources 106.52 0.84 0.79% 31.69% 2024-04-26
CPG Crescent Point Energy 12.38 0.07 0.57% 26.71% 2024-04-26
CR Crew Energy 4.55 -0.08 -1.73% 2.02% 2024-04-26
CRK Comstock Resources 10.32 0.02 0.19% -7.28% 2024-04-26
CVE Cenovus Energy 29.32 0.23 0.79% 33.94% 2024-04-26
ERF Enerplus 28.06 0.15 0.54% 43.38% 2024-04-26
GTE Gran Tierra Energy 11.47 0.08 0.70% 9.24% 2024-04-26
LPI Vital Energy 55.18 0.53 0.97% 22.57% 2024-04-26
MEG MEG Energy 32.22 -0.06 -0.19% 49.17% 2024-04-26
MTDR Matador Resources 65.61 0.03 0.05% 38.07% 2024-04-26
PEY PEYTO 15.45 -0.04 -0.26% 29.07% 2024-04-26
POU Paramount Resources 31.98 0.40 1.27% 3.70% 2024-04-26
PXT Parex Resources 24.24 -0.09 -0.37% -10.72% 2024-04-26
SGY Surge Energy 7.77 -0.03 -0.38% -10.28% 2024-04-26
SU Suncor Energy 53.87 -0.01 -0.02% 30.47% 2024-04-26
TCW Trican Well Service 4.33 0.09 2.12% 40.13% 2024-04-26
TOU Tourmaline Oil 67.76 -0.42 -0.62% 16.05% 2024-04-26
VET Vermilion Energy 16.52 0.07 0.43% -0.06% 2024-04-26
WCP Whitecap Resources 10.77 -0.10 -0.92% 2.28% 2024-04-26

Prix Journée An Date
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26