Southwest Airlines - Prix De L'Action

Prix De L'Action
32.81
Variation Quotidienne
0.16 0.47%
Mensuellement
20.21%
Annuel
28.64%
Q2 Prévisions
30.56

Prix Chg Journée An Date
Japan Airlines 2,903.50 60.00 2.11% 11.35% 2025-05-29
American Airlines 11.64 0.24 2.11% -13.33% 2025-05-27
Air Canada 19.36 0.01 0.05% 9.94% 2025-05-28
AerCap 113.56 -0.83 -0.73% 25.69% 2025-05-28
Air France-KLM 9.37 0.21 2.29% -8.41% 2025-05-29
Air Lease 57.93 -0.43 -0.74% 24.45% 2025-05-28
Allegiant Travel 56.51 0.62 1.11% 16.83% 2025-05-28
Alaska Air 51.55 -0.94 -1.78% 26.53% 2025-05-28
C.H. Robinson Worldwide 97.30 1.55 1.62% 14.96% 2025-05-27
Canadian National Railway 145.22 -0.26 -0.18% -14.05% 2025-05-28
Canadian Pacific Railway 111.76 0.31 0.28% 6.44% 2025-05-28
CSX 31.35 -0.10 -0.32% -5.63% 2025-05-28
Delta Air Lines 48.65 -0.93 -1.88% -2.57% 2025-05-28
Expeditors International Of Washington 112.11 -2.32 -2.02% -5.73% 2025-05-28
Easyjet Plc 569.80 8.40 1.50% 23.76% 2025-05-29
FedEx 217.11 -2.54 -1.16% -12.37% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 2025-05-28
HUB 33.71 -0.52 -1.52% -20.44% 2025-05-28
Hexcel 51.63 -1.25 -2.36% -24.11% 2025-05-28
International Airlines Group 338.80 5.80 1.74% 99.00% 2025-05-29
J. B. Hunt 138.64 -1.36 -0.97% -10.41% 2025-05-28
JetBlue Airways 5.22 -0.20 -3.69% 0.77% 2025-05-28
Jacobs Engineering 126.62 -1.94 -1.51% -7.89% 2025-05-28
Knight Transportation 43.78 -0.06 -0.14% -5.79% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Southwest Airlines 32.81 0.16 0.47% 28.64% 2025-05-28
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
Norfolk Southern 242.52 -2.23 -0.91% 8.80% 2025-05-28
Royal Caribbean Cruises 250.82 -4.82 -1.89% 69.24% 2025-05-28
Ryanair 56.62 0.23 0.41% 17.89% 2025-05-28
SkyWest 101.45 -0.20 -0.20% 40.01% 2025-05-28
Spirit AeroSystems 37.32 0.22 0.59% 23.62% 2025-05-28
TransDigm 1,459.46 6.52 0.45% 10.92% 2025-05-28
United Airlines Holdings 78.18 3.53 4.73% 51.04% 2025-05-27
Union Pacific 222.38 -1.82 -0.81% -1.57% 2025-05-28
United Parcel Service 96.71 -0.86 -0.88% -28.09% 2025-05-28
Werner 26.15 -0.21 -0.80% -27.90% 2025-05-28
Wizz Air Holdings 1,602.00 32.00 2.04% -25.07% 2025-05-29
XPO Logistics 118.32 -0.49 -0.41% 10.16% 2025-05-28

Prix Journée An Date
US500 5990 -32.99 -0.56% 14.41% 2025-05-29