Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Southwest Airlines - Prix De L'Action
Graphique
Quotes
LUV
47.46
Variation Quotidienne:
-1.36
-2.79%
Annuel:
-14.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAL
American Airlines
15.95
-0.49
-2.98%
-43.50%
2021-01-15
AAWW
Atlas Air Worldwide
53.69
-0.67
-1.23%
92.58%
2021-01-15
AC
Air Canada
23.16
-0.73
-3.06%
-55.28%
2021-01-15
AER
AerCap
44.10
-2.38
-5.12%
-29.47%
2021-01-15
AL
Air Lease
43.87
-1.22
-2.70%
-11.61%
2021-01-15
ALGT
Allegiant Travel
189.57
-6.54
-3.33%
6.74%
2021-01-15
ALK
Alaska Air
54.57
-0.76
-1.37%
-17.99%
2021-01-15
CHRW
C.H. Robinson Worldwide
95.42
-1.95
-2.00%
13.46%
2021-01-15
CNR
CNR
141.11
-0.90
-0.63%
13.16%
2021-01-15
CP
Canadian Pacific Railway
452.28
0.84
0.19%
32.92%
2021-01-15
CSX
CSX
92.35
-1.09
-1.17%
20.34%
2021-01-15
DAL
Delta Air Lines
40.65
-0.82
-1.98%
-34.31%
2021-01-15
EXPD
Expeditors International Of Washington
92.80
-1.53
-1.62%
14.09%
2021-01-15
EZJ
Easyjet
828.20
3.60
0.44%
-44.13%
2021-01-15
FDX
FedEx
252.02
-4.25
-1.66%
57.97%
2021-01-15
FLY
Fly Leasing
9.97
-0.24
-2.35%
-48.74%
2021-01-15
GD
General Dynamics
153.07
-1.02
-0.66%
-16.08%
2021-01-15
HA
Hawaiian
20.18
-0.62
-2.97%
-33.71%
2021-01-15
HII
Huntington Ingalls Industries
169.91
-2.11
-1.23%
-38.57%
2021-01-15
HUBG
HUB
59.04
-1.23
-2.04%
7.27%
2021-01-15
HXL
Hexcel
48.27
-1.35
-2.72%
-38.26%
2021-01-15
IAG
IAG
162.50
0.30
0.18%
-74.55%
2021-01-15
JBHT
J. B. Hunt
149.46
-2.49
-1.64%
24.80%
2021-01-15
JBLU
JetBlue Airways
15.19
-0.52
-3.31%
-20.05%
2021-01-15
JEC
Jacobs Engineering
109.41
-2.58
-2.30%
31.03%
2021-01-15
KNX
Knight Transportation
43.89
-0.59
-1.33%
15.32%
2021-01-15
KSU
Kansas City Southern
210.81
-1.71
-0.80%
30.43%
2021-01-15
LMT
Lockheed Martin
347.01
-0.28
-0.08%
-18.48%
2021-01-15
LUV
Southwest Airlines
47.46
-1.36
-2.79%
-14.18%
2021-01-15
NOC
Northrop Grumman
301.23
-1.79
-0.59%
-21.51%
2021-01-15
NSC
Norfolk Southern
249.03
-3.43
-1.36%
20.74%
2021-01-15
RCL
Royal Caribbean Cruises
74.00
-1.84
-2.43%
-44.80%
2021-01-15
RYAAY
Ryanair
109.07
-0.78
-0.71%
17.17%
2021-01-15
SAVE
Spirit Airlines
26.11
0.93
3.69%
-38.83%
2021-01-15
SKYW
SkyWest
42.00
-1.45
-3.34%
-36.11%
2021-01-15
SPR
Spirit AeroSystems
39.10
-1.16
-2.88%
-42.49%
2021-01-15
TDG
TransDigm
594.55
-11.52
-1.90%
-6.12%
2021-01-15
UAL
United Airlines Holdings
44.39
0.48
1.09%
-49.67%
2021-01-13
UNP
Union Pacific
214.23
-1.84
-0.85%
16.49%
2021-01-15
UPS
United Parcel Service
159.82
-3.58
-2.19%
34.74%
2021-01-15
VLRS
Controladorauelaavcncv
11.82
0.24
2.07%
6.39%
2021-01-14
WERN
Werner
41.52
-0.58
-1.37%
7.37%
2021-01-15
XPO
XPO Logistics
117.88
-2.56
-2.12%
23.63%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3763
-32.03
-0.84%
13.50%
2021-01-15
LUV:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20946
0.0057
-0.47%
GBPUSD
1.35885
0.0095
-0.70%
AUDUSD
0.76952
0.0079
-1.02%
NZDUSD
0.71328
0.0085
-1.18%
USDJPY
103.81
0.0320
-0.03%
USDCNY
6.48128
0.0149
0.23%
USDCHF
0.88925
0.0010
0.11%
USDCAD
1.27539
0.0107
0.85%
USDMXN
19.8043
0.0835
0.42%
USDINR
73.1365
0.0665
0.09%
USDBRL
5.2634
0.0667
1.28%
USDRUB
73.7313
0.5233
0.71%
DXY
90.677
0.4379
0.49%
BTCUSD
35,718.95
3,415
-8.73%
[+]
Actuel
Chg
%Chg
Dow Jones
30,750
256
-0.83%
S&P 500
3,764.01
31
-0.82%
NASDAQ 100
12,819
80
-0.62%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,708
94
-1.38%
DAX
13,741
248
-1.77%
CAC 40
5,590
92
-1.61%
FTSE MIB
22,338
290
-1.28%
IBEX 35
8,209
164
-1.96%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,454
37
-1.05%
TSX
17,845
113
-0.63%
[+]
Actuel
Chg
%Chg
Apple
128.12
0.78
-0.61%
Tesla
837.83
6.70
-0.79%
Microsoft
213.45
0.43
0.20%
Amazon
3,103.01
24.46
-0.78%
Facebook
252.21
6.63
2.70%
Alibaba
243.92
1.00
0.41%
Visa
201.92
0.11
0.05%
JPMorgan Chase
137.79
3.38
-2.39%
Intel
58.95
0.29
-0.49%
Johnson & Johnson
159.86
0.79
-0.49%
Procter & Gamble
135.59
0.21
-0.15%
Exxon Mobil
47.85
2.46
-4.89%
3M
164.20
2.14
-1.29%
Goldman Sachs
299.47
8.12
-2.64%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1700
1.40
-2.61%
Brent
54.9300
1.49
-2.64%
Natural gas
2.7540
0.09
3.34%
Gasoline
1.5242
0.03
-1.91%
Heating oil
1.5817
0.04
-2.33%
Gold
1,832.60
13.77
-0.75%
Silver
24.774
0.76
-2.96%
Copper
3.6100
0.05
-1.49%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.7500
15.25
-1.06%
Wheat
667.0000
3.00
-0.45%
Coffee
128.55
1.20
0.94%
Cotton
80.76
0.39
-0.48%
Orange Juice
122.60
1.40
-1.13%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]