Southwest Airlines - Prix De L'Action


Prix Chg Journée An Date
Japan Airlines 2,922.00 -11.50 -0.39% 16.83% 2025-07-22
American Airlines 12.37 -0.15 -1.16% 15.67% 2025-07-21
Air Canada 21.69 0.28 1.31% 32.01% 2025-07-22
AerCap 111.81 -0.28 -0.25% 17.69% 2025-07-21
Air France-KLM 11.02 -0.21 -1.83% 39.00% 2025-07-22
Air Lease 56.93 -0.59 -1.03% 17.75% 2025-07-21
Allegiant Travel 51.68 0.23 0.45% 7.26% 2025-07-22
Alaska Air 52.85 0.24 0.46% 36.19% 2025-07-22
C.H. Robinson Worldwide 98.24 1.42 1.47% 8.44% 2025-07-22
Canadian National Railway 135.66 -0.60 -0.44% -17.96% 2025-07-22
Canadian Pacific Railway 106.75 0.72 0.68% -5.51% 2025-07-22
CSX 34.96 0.60 1.75% 1.42% 2025-07-22
Delta Air Lines 56.04 -0.25 -0.44% 27.84% 2025-07-21
Expeditors International Of Washington 112.54 0.87 0.78% -8.39% 2025-07-21
Easyjet Plc 492.90 -13.70 -2.70% 15.24% 2025-07-22
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
Huntington Ingalls Industries 252.44 -0.49 -0.19% -5.02% 2025-07-22
HUB 33.95 0.08 0.24% -24.69% 2025-07-21
Hexcel 60.12 -0.36 -0.60% -6.56% 2025-07-21
International Airlines Group 370.90 -8.90 -2.34% 124.92% 2025-07-22
J. B. Hunt 148.26 -0.63 -0.42% -9.99% 2025-07-21
JetBlue Airways 4.36 -0.05 -1.13% -28.17% 2025-07-21
Jacobs Engineering 138.35 -0.32 -0.23% -7.36% 2025-07-21
Knight Transportation 44.43 -0.23 -0.52% -11.14% 2025-07-21
Lockheed Martin 420.71 -39.82 -8.65% -11.25% 2025-07-22
Southwest Airlines 36.85 0.34 0.93% 33.25% 2025-07-21
Northrop Grumman 558.20 42.91 8.33% 26.39% 2025-07-22
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Royal Caribbean Cruises 347.69 -2.41 -0.69% 106.30% 2025-07-21
Ryanair 59.86 3.71 6.61% 54.76% 2025-07-21
SkyWest 112.44 -0.71 -0.63% 33.30% 2025-07-21
Spirit AeroSystems 40.64 0.08 0.20% 15.98% 2025-07-21
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
United Airlines Holdings 92.35 0.10 0.11% 91.66% 2025-07-21
Union Pacific 229.93 4.08 1.81% -3.96% 2025-07-22
United Parcel Service 100.39 1.49 1.51% -20.98% 2025-07-22
Werner 28.29 0.46 1.65% -22.81% 2025-07-22
Wizz Air Holdings 1,070.00 -4.00 -0.37% -47.29% 2025-07-22
XPO Logistics 128.44 -1.19 -0.92% 13.34% 2025-07-21

Prix Journée An Date
US500 6302 -3.19 -0.05% 13.44% 2025-07-22