Southwest Airlines - Prix De L'Action

Prix De L'Action
29.19
Variation Quotidienne
-0.34 -1.13%
Mensuellement
-3.06%
Annuel
-14.80%
Q1 Prévisions
29.03


Prix Chg Journée An Date
Japan Airlines 2,634.00 -23.50 -0.88% -3.73% 2025-03-10
American Airlines 13.02 -0.26 -1.92% -11.34% 2025-03-07
Air Canada 16.36 0.29 1.80% -7.52% 2025-03-07
AerCap 99.86 -1.34 -1.32% 22.62% 2025-03-07
Air France-KLM 11.56 -0.60 -4.93% 19.00% 2025-03-07
Air Lease 45.90 -0.40 -0.86% 4.79% 2025-03-07
Allegiant Travel 60.76 -2.01 -3.20% -16.18% 2025-03-07
Alaska Air 60.68 -1.58 -2.54% 65.84% 2025-03-07
C.H. Robinson Worldwide 102.37 4.34 4.43% 41.30% 2025-03-07
Canadian National Railway 145.24 -0.54 -0.37% -16.38% 2025-03-07
Canadian Pacific Railway 111.59 -0.52 -0.46% -7.84% 2025-03-07
CSX 31.25 0.33 1.07% -18.17% 2025-03-07
Delta Air Lines 53.24 -1.67 -3.03% 26.03% 2025-03-07
Expeditors International Of Washington 126.60 5.88 4.87% 4.43% 2025-03-07
Easyjet Plc 499.70 -4.90 -0.97% -8.08% 2025-03-07
FedEx 253.80 4.13 1.65% 1.42% 2025-03-07
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
Huntington Ingalls Industries 196.51 2.77 1.43% -33.00% 2025-03-07
HUB 39.36 -0.15 -0.38% -7.43% 2025-03-07
Hexcel 58.20 0.14 0.24% -23.42% 2025-03-07
International Airlines Group 318.40 -5.60 -1.73% 108.92% 2025-03-07
J. B. Hunt 163.45 1.19 0.73% -18.52% 2025-03-07
JetBlue Airways 6.11 0.01 0.16% -15.02% 2025-03-07
Jacobs Engineering 124.56 1.16 0.94% -16.25% 2025-03-07
Knight Transportation 47.11 -1.83 -3.74% -16.52% 2025-03-07
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
Southwest Airlines 29.19 -0.34 -1.13% -14.80% 2025-03-07
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
Norfolk Southern 243.66 4.45 1.86% -4.58% 2025-03-07
Royal Caribbean Cruises 213.76 -1.36 -0.63% 67.69% 2025-03-07
Ryanair 48.34 0.55 1.15% -14.71% 2025-03-07
SkyWest 88.07 -1.07 -1.20% 30.30% 2025-03-07
Spirit AeroSystems 33.17 -0.28 -0.84% -7.29% 2025-03-07
TransDigm 1,340.94 -3.08 -0.23% 15.10% 2025-03-07
United Airlines Holdings 82.93 -3.31 -3.83% 91.51% 2025-03-07
Union Pacific 249.82 4.67 1.91% -0.45% 2025-03-07
United Parcel Service 121.59 1.16 0.96% -21.02% 2025-03-07
Werner 32.20 -0.08 -0.25% -16.75% 2025-03-07
Wizz Air Holdings 1,706.00 -17.00 -0.99% -26.37% 2025-03-07
XPO Logistics 108.35 -2.71 -2.44% -11.50% 2025-03-07

Prix Journée An Date
US500 5742 31.68 0.55% 12.18% 2025-03-10