Southwest Airlines - Prix De L'Action

Prix De L'Action
33.41
Variation Quotidienne
0.97 2.99%
Mensuellement
0.91%
Annuel
18.45%
Q3 Prévisions
32.16

Prix Chg Journée An Date
Japan Airlines 2,956.00 32.00 1.09% 15.58% 2025-07-02
American Airlines 11.53 0.31 2.76% 4.30% 2025-07-01
Air Canada 21.07 0.75 3.69% 17.45% 2025-06-30
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
Air France-KLM 9.98 0.40 4.13% 19.38% 2025-07-02
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Allegiant Travel 58.39 3.44 6.26% 17.11% 2025-07-01
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
C.H. Robinson Worldwide 98.31 2.36 2.46% 14.04% 2025-07-01
Canadian National Railway 141.89 0.24 0.17% -11.77% 2025-06-30
Canadian Pacific Railway 108.18 0.81 0.75% 0.35% 2025-06-30
CSX 33.47 0.84 2.57% -0.83% 2025-07-01
Delta Air Lines 49.00 -0.18 -0.37% 4.99% 2025-07-01
Expeditors International Of Washington 117.98 3.73 3.26% -2.62% 2025-07-01
Easyjet Plc 534.80 2.00 0.38% 15.53% 2025-07-02
FedEx 234.33 7.02 3.09% -21.38% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
HUB 35.05 1.62 4.85% -17.95% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
International Airlines Group 347.60 4.50 1.31% 100.52% 2025-07-02
J. B. Hunt 151.04 7.44 5.18% -5.24% 2025-07-01
JetBlue Airways 4.39 0.16 3.78% -24.83% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
Southwest Airlines 33.41 0.97 2.99% 18.45% 2025-07-01
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
Norfolk Southern 262.38 6.41 2.50% 21.71% 2025-07-01
Royal Caribbean Cruises 315.10 1.96 0.63% 101.25% 2025-07-01
Ryanair 57.68 0.01 0.02% 27.08% 2025-07-01
SkyWest 104.10 1.13 1.10% 26.80% 2025-07-01
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
United Airlines Holdings 80.05 0.42 0.53% 66.13% 2025-07-01
Union Pacific 235.58 5.50 2.39% 4.60% 2025-07-01
United Parcel Service 104.47 3.53 3.50% -22.51% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
Wizz Air Holdings 1,106.00 33.00 3.08% -46.62% 2025-07-02
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01

Prix Journée An Date
US500 6198 -6.95 -0.11% 11.94% 2025-07-02