LUV

47.46

Variation Quotidienne:

-2.79%

Annuel:

-14.18%

Prix Journée An
American Airlines 15.95 -0.49 -2.98% -43.50%
Atlas Air Worldwide 53.69 -0.67 -1.23% 92.58%
Air Canada 23.16 -0.73 -3.06% -55.28%
AerCap 44.10 -2.38 -5.12% -29.47%
Air Lease 43.87 -1.22 -2.70% -11.61%
Allegiant Travel 189.57 -6.54 -3.33% 6.74%
Alaska Air 54.57 -0.76 -1.37% -17.99%
C.H. Robinson Worldwide 95.42 -1.95 -2.00% 13.46%
CNR 141.11 -0.90 -0.63% 13.16%
Canadian Pacific Railway 452.28 0.84 0.19% 32.92%
CSX 92.35 -1.09 -1.17% 20.34%
Delta Air Lines 40.65 -0.82 -1.98% -34.31%
Expeditors International Of Washington 92.80 -1.53 -1.62% 14.09%
Easyjet 828.20 3.60 0.44% -44.13%
FedEx 252.02 -4.25 -1.66% 57.97%
Fly Leasing 9.97 -0.24 -2.35% -48.74%
General Dynamics 153.07 -1.02 -0.66% -16.08%
Hawaiian 20.18 -0.62 -2.97% -33.71%
Huntington Ingalls Industries 169.91 -2.11 -1.23% -38.57%
HUB 59.04 -1.23 -2.04% 7.27%
Hexcel 48.27 -1.35 -2.72% -38.26%
IAG 162.50 0.30 0.18% -74.55%
J. B. Hunt 149.46 -2.49 -1.64% 24.80%
JetBlue Airways 15.19 -0.52 -3.31% -20.05%
Jacobs Engineering 109.41 -2.58 -2.30% 31.03%
Knight Transportation 43.89 -0.59 -1.33% 15.32%
Kansas City Southern 210.81 -1.71 -0.80% 30.43%
Lockheed Martin 347.01 -0.28 -0.08% -18.48%
Southwest Airlines 47.46 -1.36 -2.79% -14.18%
Northrop Grumman 301.23 -1.79 -0.59% -21.51%
Norfolk Southern 249.03 -3.43 -1.36% 20.74%
Royal Caribbean Cruises 74.00 -1.84 -2.43% -44.80%
Ryanair 109.07 -0.78 -0.71% 17.17%
Spirit Airlines 26.11 0.93 3.69% -38.83%
SkyWest 42.00 -1.45 -3.34% -36.11%
Spirit AeroSystems 39.10 -1.16 -2.88% -42.49%
TransDigm 594.55 -11.52 -1.90% -6.12%
United Airlines Holdings 44.39 0.48 1.09% -49.67%
Union Pacific 214.23 -1.84 -0.85% 16.49%
United Parcel Service 159.82 -3.58 -2.19% 34.74%
Controladorauelaavcncv 11.82 0.24 2.07% 6.39%
Werner 41.52 -0.58 -1.37% 7.37%
XPO Logistics 117.88 -2.56 -2.12% 23.63%

Prix Journée An
S&P 500 3763 -32.03 -0.84% 13.50%