Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Southwest Airlines - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
39.46
Variation Quotidienne
0.49
1.26%
Annuel
-21.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAL
American Airlines
15.25
0.26
1.73%
-23.14%
2022-08-12
AAWW
Atlas Air Worldwide
100.09
-0.10
-0.10%
30.67%
2022-08-12
AC
Air Canada
18.88
0.18
0.96%
-21.76%
2022-08-12
AER
AerCap
50.46
2.00
4.13%
-9.34%
2022-08-12
AL
Air Lease
40.05
0.78
1.99%
-7.93%
2022-08-12
ALGT
Allegiant Travel
109.08
2.06
1.92%
-43.12%
2022-08-12
ALK
Alaska Air
47.34
1.11
2.40%
-17.84%
2022-08-12
CHRW
C.H. Robinson Worldwide
117.28
-0.15
-0.13%
27.62%
2022-08-12
CNR
Canadian National Railway
163.73
1.51
0.93%
21.73%
2022-08-12
CP
Canadian Pacific Railway
103.73
0.69
0.67%
14.21%
2022-08-12
CSX
CSX
34.35
0.19
0.56%
1.42%
2022-08-12
DAL
Delta Air Lines
34.50
0.54
1.59%
-13.53%
2022-08-12
EXPD
Expeditors International Of Washington
107.16
-0.68
-0.63%
-13.52%
2022-08-12
EZJ
Easyjet
407.60
3.10
0.77%
-50.13%
2022-08-12
FDX
FedEx
230.68
1.44
0.63%
-16.78%
2022-08-12
GD
General Dynamics
237.95
6.13
2.64%
19.95%
2022-08-12
HA
Hawaiian
16.89
0.30
1.81%
-14.39%
2022-08-12
HII
Huntington Ingalls Industries
230.46
3.12
1.37%
11.91%
2022-08-12
HUBG
HUB
85.84
0.76
0.89%
27.87%
2022-08-12
HXL
Hexcel
63.74
0.76
1.21%
10.45%
2022-08-12
IAG
IAG
118.10
-0.60
-0.51%
-28.70%
2022-08-12
JBHT
J. B. Hunt
195.13
2.24
1.16%
11.12%
2022-08-12
JBLU
JetBlue Airways
9.14
0.19
2.12%
-40.46%
2022-08-12
JEC
Jacobs Engineering
133.00
4.39
3.41%
-3.67%
2022-08-12
KNX
Knight Transportation
56.41
0.29
0.52%
11.66%
2022-08-12
LMT
Lockheed Martin
434.24
5.39
1.26%
21.30%
2022-08-12
LUV
Southwest Airlines
39.46
0.49
1.26%
-21.72%
2022-08-12
NOC
Northrop Grumman
479.58
9.27
1.97%
32.08%
2022-08-12
NSC
Norfolk Southern
261.84
1.63
0.63%
-2.63%
2022-08-12
RCL
Royal Caribbean Cruises
42.37
0.65
1.56%
-46.29%
2022-08-12
RYAAY
Ryanair
75.19
0.55
0.74%
-30.38%
2022-08-12
SAVE
Spirit Airlines
24.57
-0.11
-0.45%
-0.65%
2022-08-12
SKYW
SkyWest
24.11
0.45
1.90%
-42.42%
2022-08-12
SPR
Spirit AeroSystems
34.30
0.83
2.48%
-18.22%
2022-08-12
TDG
TransDigm
676.60
15.10
2.28%
11.66%
2022-08-12
UAL
United Airlines Holdings
39.35
0.67
1.72%
-15.37%
2022-08-12
UNP
Union Pacific
239.95
0.70
0.29%
5.33%
2022-08-12
UPS
United Parcel Service
204.89
0.46
0.23%
5.62%
2022-08-12
VLRS
Controladorauelaavcncv
10.82
0.20
1.88%
-45.35%
2022-08-12
WERN
Werner
43.51
0.52
1.21%
-5.72%
2022-08-12
XPO
XPO Logistics
60.12
2.51
4.36%
-33.11%
2022-08-12
Prix
Journée
An
Date
SPX
US500
4280
72.88
1.73%
-4.20%
2022-08-12
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Le Revenu D'Intérêts
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales