Southwest Airlines - Prix De L'Action

Prix De L'Action
29.82
Variation Quotidienne
-0.25 -0.83%
Mensuellement
20.59%
Annuel
8.71%
Q2 Prévisions
29.21


Prix Chg Journée An Date
Japan Airlines 2,629.50 30.00 1.15% -3.65% 2025-05-02
American Airlines 10.44 -0.24 -2.21% -28.59% 2025-05-06
Air Canada 14.98 -0.02 -0.13% -19.16% 2025-05-06
AerCap 107.77 0.14 0.13% 23.24% 2025-05-06
Air France-KLM 8.10 -0.20 -2.36% -18.83% 2025-05-06
Air Lease 52.51 3.75 7.68% 9.87% 2025-05-06
Allegiant Travel 49.76 -0.67 -1.33% -7.66% 2025-05-06
Alaska Air 50.01 1.35 2.76% 15.74% 2025-05-06
C.H. Robinson Worldwide 88.28 -1.66 -1.85% 12.11% 2025-05-06
Canadian National Railway 135.58 -0.72 -0.53% -21.12% 2025-05-06
Canadian Pacific Railway 101.13 -1.03 -1.01% -9.35% 2025-05-06
CSX 28.11 -0.37 -1.30% -17.20% 2025-05-06
Delta Air Lines 44.84 -0.85 -1.86% -14.22% 2025-05-06
Expeditors International Of Washington 106.01 -5.78 -5.17% -7.79% 2025-05-06
Easyjet Plc 521.20 -2.80 -0.53% 2.16% 2025-05-06
FedEx 213.36 -3.64 -1.68% -18.05% 2025-05-06
General Dynamics 270.56 -1.54 -0.56% -7.09% 2025-05-06
Huntington Ingalls Industries 232.75 -0.62 -0.27% -5.60% 2025-05-06
HUB 31.44 -0.96 -2.96% -26.63% 2025-05-06
Hexcel 50.62 0.50 1.00% -28.88% 2025-05-06
International Airlines Group 281.60 2.60 0.93% 58.74% 2025-05-06
J. B. Hunt 130.88 -2.74 -2.05% -22.17% 2025-05-06
JetBlue Airways 4.46 -0.21 -4.50% -21.20% 2025-05-06
Jacobs Engineering 119.38 -7.29 -5.76% -16.02% 2025-05-06
Knight Transportation 40.39 -0.87 -2.11% -15.96% 2025-05-06
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
Southwest Airlines 29.82 -0.25 -0.83% 8.71% 2025-05-06
Northrop Grumman 488.69 -4.89 -0.99% 3.20% 2025-05-06
Norfolk Southern 218.55 -3.76 -1.69% -5.85% 2025-05-06
Royal Caribbean Cruises 225.38 -3.35 -1.46% 58.98% 2025-05-06
Ryanair 50.46 0.10 0.20% -1.57% 2025-05-06
SkyWest 94.36 -0.03 -0.03% 23.22% 2025-05-06
Spirit AeroSystems 35.71 -0.15 -0.40% 8.49% 2025-05-06
TransDigm 1,392.74 -85.79 -5.80% 5.92% 2025-05-06
United Airlines Holdings 73.54 -1.43 -1.91% 36.25% 2025-05-06
Union Pacific 213.29 -3.22 -1.49% -12.10% 2025-05-06
United Parcel Service 93.96 -1.72 -1.80% -36.10% 2025-05-06
Werner 25.30 -0.39 -1.52% -30.74% 2025-05-06
Wizz Air Holdings 1,672.00 -55.00 -3.18% -19.69% 2025-05-06
XPO Logistics 107.78 -1.51 -1.38% -2.31% 2025-05-06

Prix Journée An Date
US500 5608 -38.97 -0.69% 8.10% 2025-05-06