Southwest Airlines - Prix De L'Action

Prix De L'Action
25.85
Variation Quotidienne
0.32 1.23%
Mensuellement
-19.60%
Annuel
-7.23%
Q2 Prévisions
25.60


Prix Chg Journée An Date
Japan Airlines 2,470.00 48.00 1.98% -10.38% 2025-04-16
American Airlines 9.86 0.29 2.98% -23.74% 2025-04-15
Air Canada 13.97 -0.08 -0.57% -23.99% 2025-04-15
AerCap 96.72 0.97 1.01% 17.18% 2025-04-15
Air France-KLM 7.49 -0.15 -2.01% -21.02% 2025-04-16
Air Lease 42.49 -0.10 -0.23% -12.32% 2025-04-15
Allegiant Travel 45.10 0.17 0.38% -25.48% 2025-04-15
Alaska Air 45.83 0.80 1.77% 11.54% 2025-04-15
C.H. Robinson Worldwide 91.56 -0.76 -0.82% 32.71% 2025-04-15
Canadian National Railway 137.52 -1.46 -1.05% -21.81% 2025-04-15
Canadian Pacific Railway 102.93 0.32 0.31% -11.60% 2025-04-15
CSX 27.90 -0.35 -1.24% -19.90% 2025-04-15
Delta Air Lines 40.81 0.54 1.33% -12.48% 2025-04-15
Expeditors International Of Washington 109.95 -2.02 -1.80% -5.86% 2025-04-15
Easyjet Plc 472.00 -1.40 -0.30% -8.92% 2025-04-16
FedEx 207.30 -3.07 -1.46% -22.37% 2025-04-15
General Dynamics 277.15 -1.69 -0.60% -2.74% 2025-04-15
Huntington Ingalls Industries 218.01 -1.93 -0.88% -20.87% 2025-04-15
HUB 32.72 -0.72 -2.15% -19.76% 2025-04-15
Hexcel 52.20 -0.56 -1.06% -15.53% 2025-04-15
International Airlines Group 248.40 -1.10 -0.44% 54.57% 2025-04-16
J. B. Hunt 135.11 -2.71 -1.97% -26.20% 2025-04-15
JetBlue Airways 3.55 -0.15 -4.05% -45.64% 2025-04-15
Jacobs Engineering 117.51 -0.25 -0.21% -18.45% 2025-04-15
Knight Transportation 39.53 -1.01 -2.49% -22.15% 2025-04-15
Lockheed Martin 469.69 -5.47 -1.15% 3.28% 2025-04-15
Southwest Airlines 25.85 0.32 1.23% -7.23% 2025-04-15
Northrop Grumman 529.50 -6.58 -1.23% 17.49% 2025-04-15
Norfolk Southern 217.73 -3.33 -1.51% -10.27% 2025-04-15
Royal Caribbean Cruises 193.43 1.49 0.77% 52.52% 2025-04-15
Ryanair 45.07 0.58 1.30% -17.03% 2025-04-15
SkyWest 85.48 0.38 0.45% 28.18% 2025-04-15
Spirit AeroSystems 33.15 0.24 0.73% -1.75% 2025-04-15
TransDigm 1,360.24 25.91 1.94% 11.29% 2025-04-15
United Airlines Holdings 67.09 1.48 2.26% 62.13% 2025-04-15
Union Pacific 219.99 -2.17 -0.98% -4.80% 2025-04-15
United Parcel Service 96.48 -2.06 -2.09% -32.43% 2025-04-15
Werner 27.82 -0.78 -2.73% -23.02% 2025-04-15
Wizz Air Holdings 1,453.00 -21.00 -1.42% -26.87% 2025-04-16
XPO Logistics 95.78 -1.68 -1.72% -21.70% 2025-04-15

Prix Journée An Date
US500 5354 -9.34 -0.17% 6.61% 2025-04-16