MASI Masimo | Prix De L'Action

Name: MASI Masimo | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,MASI,Masimo,Prix,De,L'Action,7/2/2020.

Graphique
Quotes

MASI

229.70

Variation Quotidienne:

1.71 0.75%

Annuel:

52.61%

width

height

Preview

		Prix		Journée	An	Date
BABY	Natus Medical	21.90	0.08	0.37%	-13.75%	2020-07-01
EW	Edwards Lifesciences	69.00	-0.11	-0.16%	-63.18%	2020-07-01
GE	General Electric	6.74	-0.09	-1.32%	-36.48%	2020-07-01
MASI	Masimo	229.70	1.71	0.75%	52.61%	2020-07-01
OMI	Owens Minor	7.56	-0.06	-0.79%	144.66%	2020-07-01
RMD	ResMed	190.86	-1.14	-0.59%	54.07%	2020-07-01
TMO	Thermo Fisher Scientific	360.06	-2.28	-0.63%	17.89%	2020-07-01

		Prix			Journée	An	Date
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01
RTY	Russell 2000	1427		-14.05	-0.97%	-9.21%	2020-07-01

	Actuel	Chg	%Chg
EURUSD	1.12699	0.0017	0.15%
GBPUSD	1.24808	0.0010	0.08%
AUDUSD	0.69187	0.0001	0.02%
NZDUSD	0.64992	0.0016	0.25%
USDJPY	107.52	0.0970	0.09%
USDCNY	7.06697	0.0009	0.01%
USDCHF	0.94535	0.0004	-0.04%
USDCAD	1.36013	0.0014	0.10%
USDMXN	22.6499	0.0345	-0.15%
USDINR	75.4500	0.0300	-0.04%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.5115	0.1924	-0.27%
DXY	97.060	0.1359	-0.14%
BTCUSD	9,205.00	28	-0.31%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,813	80	0.31%
S&P 500	3,127	11	0.36%
NASDAQ 100	10,348	69	0.67%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,193	35	0.58%
DAX	12,419	158	1.29%
CAC 40	4,973	46	0.93%
FTSE MIB	19,606	275	1.42%
IBEX 35	7,344	130	1.80%
ASX 200	6,033	98	1.66%
SHANGHAI	3,090	64	2.11%
SENSEX	35,858	444	1.25%
MOEX	2,767	24	0.86%
TSX	15,515	126	0.82%
[+]

	Actuel	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.1000	0.28	0.70%
Brent	42.3500	0.44	1.05%
Natural gas	1.7270	0.04	2.13%
Gasoline	1.2276	0.01	1.10%
Heating oil	1.2106	0.01	1.07%
Gold	1,768.30	1.00	-0.06%
Silver	17.9010	0.12	-0.65%
Copper	2.7380	0.00	-0.04%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	0.08%
Wheat	497.0000	0.25	-0.05%
Cotton	61.45	1.13	-1.81%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Actuel	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.21	0.001	0.00%
Japan	0.04	0.013	-0.01%
Germany	-0.39	0.044	0.01%
Sweden	-0.02	0.028	0.03%
Canada	0.53	0.017	0.02%
Switzerland	-0.40	0.036	0.04%
Belgium	-0.07	0.003	0.00%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.112	0.11%
Norway	0.70	0.039	0.04%
Russia	5.95	0.000	0.00%
France	-0.06	0.001	0.00%
Netherlands	-0.23	0.070	0.01%
[+]