Masimo - Prix De L'Action

MASI

235.63

Variation Quotidienne:

-1.24%

Annuel:

1.43%

Prix Journée An
Abiomed 331.95 -6.52 -1.93% 21.83%
Abbott 119.01 -1.57 -1.30% 13.14%
Align Technology 678.55 -22.49 -3.21% 111.93%
AngioDynamics 23.39 -0.82 -3.38% 83.60%
Accuray 3.96 -0.04 -1.00% 65.00%
AtriCure 70.33 -2.23 -3.07% 75.74%
Avanos Medical Inc 31.27 -0.23 -0.73% -5.36%
Natus Medical 24.47 -0.39 -1.57% 44.79%
Baxter International 80.86 0.29 0.36% 2.24%
Becton, Dickinson and Co. 250.00 -1.43 -0.57% 10.90%
Boston Scientific 43.76 -0.70 -1.57% 15.89%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
CryoLife 22.92 -0.51 -2.18% 23.69%
Cardiovascular Systems 33.29 0.03 0.09% -9.78%
Dexcom 537.69 -11.38 -2.07% 33.69%
Edwards Lifesciences 113.96 -3.11 -2.66% 45.52%
General Electric 105.77 0.42 0.40% 1,628.27%
Globus Medical 78.41 -1.72 -2.14% 60.35%
Haemonetics 68.55 0.31 0.45% -21.08%
Hill-Rom 149.28 0.02 0.01% 82.18%
Integra LifeSciences 69.97 -1.26 -1.75% 50.73%
Inogen 44.90 -1.59 -3.41% 54.08%
Intuitive Surgical 993.28 -20.47 -2.02% 43.34%
Invacare 5.10 -0.10 -1.90% -31.08%
Masimo 235.63 -3.42 -1.24% 1.43%
Medtronic 125.92 -2.84 -2.20% 22.62%
NuVasive 60.89 -2.10 -3.28% 28.38%
Orthofix International 38.87 0.01 0.03% 25.79%
Owens Minor 20.02 -0.55 -1.75% -14.88%
Insulet 235.00 -9.69 -3.38% 1.31%
ResMed 264.70 -5.80 -2.14% 53.31%
Steris 210.68 -4.27 -1.99% 21.91%
Stryker 268.27 -5.21 -1.91% 31.03%
Teleflex 387.98 0.76 0.20% 15.63%
Thermo Fisher Scientific 576.35 -18.33 -3.08% 32.69%
Tandem Diabetes Care 115.00 -3.25 -2.68% 2.12%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Zimmer Biomet Holdings Inc 151.09 -0.45 -0.30% 13.26%

Prix Journée An
NASDAQ 14583 -387.02 -2.59% 31.55%
US2000 2236 -45.08 -1.98% 48.59%
US400 2690 -33.76 -1.24% 45.48%