Masimo

MASI

146.67

Variation Quotidienne:

1.73 1.19%

Changement Annuel:

21.54%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
GE	General Electric	8.87		0.15	1.72%	-26.72%	110B	2019-10-15
RMD	ResMed	130.46		1.24	0.96%	23.06%	16.1B	2019-10-15
BABY	Natus Medical	26.75		-0.67	-2.44%	-20.21%	1.16B	2019-07-25
OMI	Owens Minor	6.22		-0.11	-1.74%	-59.68%	1.03B	2019-10-14
TMO	Thermo Fisher Scientific	286.38		2.13	0.75%	21.73%	97.9B	2019-10-15
EW	Edwards Lifesciences	228.11		1.50	0.66%	55.02%	35.6B	2019-10-15
MASI	Masimo	146.67		1.73	1.19%	21.54%	6.44B	2019-10-15

		Prix			Journée	An	Date
CCMP	NASDAQ	8148		100.30	1.25%	6.59%	2019-10-15
RTY	Russell 2000	1521		15.95	1.06%	-4.73%	2019-10-15
SPC	US 600	942		10.03	1.08%	-5.48%	2019-10-15

	Actuel	Chg	%Chg
EURUSD	1.10330	0.0005	0.05%
GBPUSD	1.27801	0.0174	1.38%
AUDUSD	0.67533	0.0021	-0.31%
NZDUSD	0.62850	0.0012	-0.19%
USDJPY	108.84	0.4640	0.43%
USDCNY	7.08377	0.0155	0.22%
USDCHF	0.99913	0.0021	0.21%
USDCAD	1.32021	0.0029	-0.22%
USDMXN	19.2521	0.0145	-0.08%
USDINR	71.4800	0.2540	0.36%
USDBRL	4.1588	0.0333	0.81%
USDRUB	64.2785	0.0597	0.09%
DXY	98.301	0.1534	-0.16%
BTCUSD	8,171.30	192	-2.29%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,055	270	1.01%
S&P 500	3,000	34	1.14%
NASDAQ 100	7,952	110	1.41%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,208	4	-0.06%
DAX	12,648	162	1.30%
CAC 40	5,712	70	1.24%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,370	129	1.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,441	25	0.15%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.016	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
China	3.18	0.009	-0.01%
Indonesia	7.22	0.008	0.01%
India	6.66	0.033	-0.03%
Norway	1.23	0.005	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.9561	0.70	-1.31%
Brent	58.9316	0.51	-0.86%
Natural gas	2.3382	0.06	2.41%
Gasoline	1.6192	0.00	0.22%
Heating oil	1.9183	0.00	0.07%
Gold	1,481.04	11.70	-0.78%
Silver	17.4208	0.24	-1.33%
Copper	2.5938	0.02	-0.93%
Soybeans	932.0942	8.41	-0.89%
Wheat	507.5000	3.50	-0.68%
Live Cattle	111.0958	0.47	0.43%
Cotton	63.53	1.31	2.11%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]