Masimo

MASI

145.61

Variation Quotidienne:

1.22 0.84%

Changement Annuel:

43.86%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
GE	General Electric	10.34		-0.08	-0.77%	-19.69%	110B	2019-06-19
RMD	ResMed	120.54		0.91	0.76%	12.62%	16.1B	2019-06-19
BABY	Natus Medical	24.82		0.44	1.80%	-31.63%	1.16B	2019-06-19
OMI	Owens Minor	2.93		0.04	1.38%	-82.90%	1.03B	2019-06-19
TMO	Thermo Fisher Scientific	292.78		3.58	1.24%	40.22%	97.9B	2019-06-19
EW	Edwards Lifesciences	190.99		1.68	0.89%	24.09%	35.6B	2019-06-19
MASI	Masimo	145.61		1.22	0.84%	43.86%	6.44B	2019-06-19

		Prix			Journée	An	Date
CCMP	NASDAQ	7987		0	0%	3.56%	2019-06-20
RTY	Russell 2000	1555		5.35	0.35%	-7.90%	2019-06-19
SPC	US 600	938		2.13	0.23%	-10.00%	2019-06-19

	Actuel	Chg	%Chg
EURUSD	1.12665	0.0043	0.38%
GBPUSD	1.26879	0.0049	0.39%
AUDUSD	0.68938	0.0013	0.19%
NZDUSD	0.65704	0.0033	0.51%
USDJPY	107.65	0.4440	-0.41%
USDCNY	6.87109	0.0224	-0.33%
USDCHF	0.99064	0.0034	-0.34%
USDCAD	1.32344	0.0044	-0.33%
USDMXN	18.9956	0.0219	-0.12%
USDINR	69.5700	0.0700	-0.10%
USDBRL	3.8386	0.0002	-0.01%
USDRUB	63.6650	0.0516	-0.08%
DXY	96.90	0.2158	-0.22%
USDKRW	1,165.12	6.3600	-0.54%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,504	38	0.15%
S&P 500	2,926	9	0.30%
NASDAQ 100	7,668	0	0.00%
NIKKEI 225	21,469	142	0.66%
FTSE 100	7,404	40	-0.53%
DAX	12,309	23	-0.19%
CAC 40	5,518	9	0.16%
FTSE MIB	21,221	88	0.41%
IBEX 35	9,231	10	-0.10%
ASX 200	6,680	33	0.50%
SHANGHAI	2,981	63	2.16%
SENSEX	39,215	103	0.26%
MOEX	2,759	3	-0.09%
TSX	16,512	8	0.05%
[+]

10Y	Actuel	Chg	%Chg
US	1.98	0.050	-0.04%
UK	0.87	0.059	0.06%
Japan	-0.14	0.006	0.00%
Germany	-0.29	0.036	0.03%
Poland	2.30	0.022	0.07%
France	0.04	0.038	0.04%
Brazil	7.88	0.080	-0.05%
Switzerland	-0.50	0.123	0.04%
Spain	0.41	0.015	0.02%
Sweden	0.03	0.026	0.03%
Netherlands	-0.12	0.046	0.04%
Norway	1.42	0.103	0.04%
Mexico	7.64	0.108	0.01%
Canada	1.45	0.030	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.4907	0.84	1.56%
Brent	62.6752	0.98	1.59%
Natural gas	2.2794	0.01	0.31%
Gasoline	1.7550	0.02	1.32%
Heating oil	1.8475	0.02	0.92%
Gold	1,379.93	21.83	1.61%
Silver	15.2607	0.13	0.82%
Copper	2.7182	0.03	1.10%
Soybeans	899.3031	4.25	-0.47%
Live Cattle	108.5000	0.95	-0.87%
Wheat	520.5358	2.75	-0.53%
Cotton	65.50	0.12	0.18%
Rice	11.3050	0.06	-0.53%
Lumber	391.00	19.00	-4.63%
[+]

TRADING ECONOMICS supports Mozambique