Masimo - Prix De L'Action

Prix De L'Action
150.13
Variation Quotidienne
0.22 0.15%
Mensuellement
-7.69%
Annuel
18.21%
Q2 Prévisions
148.12

Prix Chg Journée An Date
Abbott 131.46 -0.02 -0.02% 26.59% 2025-05-23
Align Technology 172.54 0.56 0.33% -31.59% 2025-05-22
AtriCure 32.71 -0.10 -0.30% 41.05% 2025-05-23
Avanos Medical 12.31 -0.17 -1.36% -38.33% 2025-05-23
Baxter International 30.13 -0.10 -0.33% -11.32% 2025-05-23
Becton, Dickinson and Co. 171.54 -0.67 -0.39% -25.05% 2025-05-23
Boston Scientific 104.50 0.08 0.08% 40.48% 2025-05-23
Dexcom 84.81 -0.18 -0.21% -32.45% 2025-05-22
Edwards Lifesciences 74.98 0.19 0.25% -14.22% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Globus Medical 58.96 0.36 0.61% -10.42% 2025-05-23
Haemonetics 66.06 -0.10 -0.15% -25.22% 2025-05-23
Integra LifeSciences 12.30 -0.36 -2.84% -56.55% 2025-05-23
Intuitive Surgical 539.87 -2.75 -0.51% 33.33% 2025-05-23
Masimo 150.13 0.22 0.15% 18.21% 2025-05-23
Medtronic 80.71 -0.22 -0.27% -1.91% 2025-05-23
Owens Minor 6.45 -0.43 -6.25% -63.21% 2025-05-23
Insulet 321.36 0.36 0.11% 78.48% 2025-05-23
ResMed 243.03 -2.48 -1.01% 13.80% 2025-05-23
Steris 243.14 -0.40 -0.16% 7.20% 2025-05-23
Stryker 377.08 -1.44 -0.38% 12.20% 2025-05-23
Teleflex 120.91 -0.09 -0.07% -41.37% 2025-05-23
Thermo Fisher Scientific 393.82 -6.38 -1.59% -32.49% 2025-05-23
Tandem Diabetes Care 20.72 0.08 0.39% -59.95% 2025-05-23
Zimmer Biomet Holdings 91.10 -0.55 -0.59% -21.75% 2025-05-23

Prix Journée An Date
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23