Masimo - Prix De L'Action


Prix Chg Journée An Date
Abbott 131.59 -2.69 -2.00% 22.25% 2025-08-11
Align Technology 134.96 -4.92 -3.52% -37.25% 2025-08-11
AtriCure 35.39 0.08 0.23% 67.65% 2025-08-11
Avanos Medical 10.52 -0.30 -2.77% -52.97% 2025-08-11
Baxter International 23.77 0.08 0.32% -36.04% 2025-08-11
Becton, Dickinson and Co. 192.57 -0.93 -0.48% -17.80% 2025-08-11
Boston Scientific 103.60 0.46 0.45% 35.87% 2025-08-11
Dexcom 77.86 -1.00 -1.27% 11.52% 2025-08-11
Edwards Lifesciences 78.35 0.42 0.54% 21.02% 2025-08-08
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
Globus Medical 59.43 0.78 1.33% -18.64% 2025-08-11
Haemonetics 52.47 -1.52 -2.82% -29.72% 2025-08-11
Integra LifeSciences 12.75 -0.21 -1.62% -40.11% 2025-08-11
Intuitive Surgical 471.70 1.62 0.34% 1.38% 2025-08-11
Masimo 145.93 1.20 0.83% 15.02% 2025-08-11
Medtronic 92.85 -0.10 -0.11% 14.45% 2025-08-11
Owens Minor 4.63 -2.46 -34.70% -69.22% 2025-08-11
Insulet 304.73 -2.37 -0.77% 67.26% 2025-08-11
ResMed 284.95 1.06 0.37% 31.45% 2025-08-11
Steris 241.62 -1.23 -0.51% 2.42% 2025-08-11
Stryker 376.64 -0.94 -0.25% 15.91% 2025-08-11
Teleflex 116.69 -1.72 -1.45% -49.22% 2025-08-11
Thermo Fisher Scientific 462.39 1.67 0.36% -22.82% 2025-08-11
Tandem Diabetes Care 10.12 -1.12 -9.93% -73.03% 2025-08-11
Zimmer Biomet Holdings 100.02 0.76 0.77% -6.35% 2025-08-11

Prix Journée An Date
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11